Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4000 0.4000 0.4000 0 +0.09(+29.03%)
Jun 29, 2020 0.2750 0.3100 0.2750 0.3100 242,665 +0.02(+5.08%)
Jun 26, 2020 0.3000 0.3000 0.2900 0.2950 115,000 +0.00(+0.00%)
Jun 25, 2020 0.3000 0.3000 0.2950 0.2950 89,500 -0.01(-1.67%)
Jun 24, 2020 0.3200 0.3200 0.3000 0.3000 103,200 +0.01(+3.45%)
Jun 23, 2020 0.3000 0.3000 0.2900 0.2900 409,837 -0.01(-3.33%)
Jun 22, 2020 0.3000 0.3200 0.2900 0.3000 234,068 +0.01(+1.69%)
Jun 19, 2020 0.3200 0.3200 0.2950 0.2950 370,120 -0.04(-10.61%)
Jun 18, 2020 0.3400 0.3400 0.3250 0.3300 80,483 -0.01(-4.35%)
Jun 17, 2020 0.3400 0.3450 0.3300 0.3450 111,479 +0.00(+1.47%)
Jun 16, 2020 0.3500 0.3600 0.3400 0.3400 346,268 +0.00(+0.00%)
Jun 15, 2020 0.3400 0.3500 0.3300 0.3400 101,099 -0.02(-5.56%)
Jun 12, 2020 0.3700 0.3900 0.3600 0.3600 35,900 -0.01(-2.70%)
Jun 11, 2020 0.3700 0.3850 0.3650 0.3700 92,299 -0.01(-2.63%)
Jun 10, 2020 0.4000 0.4200 0.3800 0.3800 570,335 -0.01(-2.56%)
Jun 09, 2020 0.3700 0.4000 0.3650 0.3900 398,210 +0.04(+9.86%)
Jun 08, 2020 0.3400 0.3700 0.3200 0.3550 160,026 +0.00(+0.00%)
Jun 05, 2020 0.3500 0.3550 0.3200 0.3550 144,882 -0.02(-4.05%)
Jun 04, 2020 0.3800 0.3900 0.3500 0.3700 671,187 +0.01(+1.37%)
Jun 03, 2020 0.3900 0.4500 0.3500 0.3650 823,977 -0.01(-1.35%)
Jun 02, 2020 0.3600 0.3700 0.3300 0.3700 699,343 +0.04(+12.12%)
Jun 01, 2020 0.3450 0.3500 0.3200 0.3300 406,523 +0.02(+6.45%)
May 29, 2020 0.2900 0.3150 0.2750 0.3100 577,912 +0.05(+21.57%)
May 28, 2020 0.2800 0.3750 0.2550 0.2550 121,663 -0.03(-8.93%)
May 27, 2020 0.2850 0.2850 0.2800 0.2800 12,863 +0.00(+0.00%)
May 26, 2020 0.2700 0.2900 0.2700 0.2800 37,801 +0.01(+3.70%)
May 25, 2020 0.2600 0.2750 0.2500 0.2700 162,591 +0.01(+3.85%)
May 22, 2020 0.2550 0.2700 0.2450 0.2600 123,127 +0.01(+1.96%)
May 21, 2020 0.2600 0.2650 0.2500 0.2550 38,750 -0.02(-5.56%)
May 20, 2020 0.2300 0.2700 0.2300 0.2700 228,495 +0.03(+12.50%)
May 19, 2020 0.1750 0.2400 0.1750 0.2400 443,404 +0.07(+41.18%)
May 15, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 14, 2020 0.1850 0.1850 0.1800 0.1800 9,300 -0.01(-2.70%)
May 13, 2020 0.2000 0.2000 0.1850 0.1850 34,000 -0.01(-2.63%)
May 11, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 08, 2020 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
May 07, 2020 0.1900 0.1900 0.1900 0.1900 41,000 -0.01(-5.00%)
May 06, 2020 0.2000 0.2000 0.2000 0.2000 23,499 +0.00(+0.00%)
May 04, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Apr 30, 2020 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Apr 29, 2020 0.1950 0.1950 0.1950 75 +0.00(+0.00%)
Apr 28, 2020 0.1900 0.1950 0.1900 0.1950 9,801 +0.01(+2.63%)
Apr 27, 2020 0.1900 0.1900 0.1900 0.1900 14,100 +0.00(+0.00%)
Apr 24, 2020 0.2000 0.2000 0.1850 0.1900 66,500 -0.01(-5.00%)
Apr 23, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Apr 22, 2020 0.2000 0.2000 0.1950 0.1950 23,074 -0.01(-2.50%)
Apr 21, 2020 0.1900 0.2100 0.1900 0.2000 33,538 +0.00(+0.00%)
Apr 20, 2020 0.2000 0.2100 0.2000 0.2000 34,000 -0.00(-2.44%)
Apr 17, 2020 0.2050 0.2050 0.2050 0.2050 18,375 +0.00(+0.00%)
Apr 16, 2020 0.2000 0.2050 0.2000 0.2050 110,971 +0.01(+7.89%)
Apr 15, 2020 0.1950 0.1950 0.1850 0.1900 31,439 +0.01(+5.56%)
Apr 14, 2020 0.1900 0.2050 0.1800 0.1800 168,100 -0.01(-5.26%)
Apr 13, 2020 0.1800 0.1900 0.1800 0.1900 71,025 +0.01(+5.56%)
Apr 09, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2020 0.1750 0.1800 0.1750 0.1800 50,500 +0.01(+2.86%)
Apr 07, 2020 0.1750 0.1750 0.1700 0.1750 4,500 +0.01(+6.06%)
Apr 06, 2020 0.1650 0.1650 0.1650 0.1650 19,550 +0.00(+0.00%)
Apr 03, 2020 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Apr 02, 2020 0.1650 0.1650 0.1650 0.1650 1,600 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.