Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.3000 -0.0350 (-10.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.3350 0.3350 0.2950 0.3000 435,015 -0.04(-10.45%)
May 22, 2024 0.3350 0 +0.01(+1.52%)
May 21, 2024 0.3000 0.3300 0.3000 0.3300 14,850 +0.03(+10.00%)
May 17, 2024 0.3000 0 +0.01(+3.45%)
May 16, 2024 0.2900 0.2900 0.2850 0.2900 40,241 +0.00(+0.00%)
May 15, 2024 0.2700 0.2900 0.2650 0.2900 56,650 +0.00(+0.00%)
May 14, 2024 0.2700 0.2900 0.2700 0.2900 120,532 +0.03(+11.54%)
May 13, 2024 0.2700 0.2800 0.2600 0.2600 145,060 -0.01(-3.70%)
May 10, 2024 0.2500 0.2700 0.2300 0.2700 65,000 +0.01(+3.85%)
May 09, 2024 0.2600 0.2650 0.2600 0.2600 32,000 +0.00(+0.00%)
May 08, 2024 0.2600 0.2600 0.2600 0.2600 2,000 +0.01(+4.00%)
May 07, 2024 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 06, 2024 0.2350 0.2500 0.2350 0.2500 35,700 +0.00(+0.00%)
May 03, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+11.11%)
May 02, 2024 0.2200 0.2250 0.2200 0.2250 28,626 -0.01(-2.17%)
May 01, 2024 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Apr 30, 2024 0.2300 0.2300 0.2200 0.2200 15,000 -0.01(-4.35%)
Apr 29, 2024 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Apr 25, 2024 0.2200 0 -0.01(-2.22%)
Apr 24, 2024 0.2200 0.2250 0.2200 0.2250 4,500 +0.01(+2.27%)
Apr 19, 2024 0.2200 0 +0.01(+2.33%)
Apr 18, 2024 0.2200 0.2200 0.2150 0.2150 34,500 -0.01(-4.44%)
Apr 17, 2024 0.2250 0.2250 0.2250 0.2250 8,029 +0.00(+0.00%)
Apr 16, 2024 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-2.17%)
Apr 15, 2024 0.2300 0.2300 0.2300 0.2300 8,000 -0.00(-2.13%)
Apr 12, 2024 0.2350 0.2350 0.2350 0.2350 4,514 +0.01(+6.82%)
Apr 11, 2024 0.2500 0.2500 0.2200 0.2200 22,670 -0.03(-12.00%)
Apr 10, 2024 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Apr 08, 2024 0.2500 0 -0.01(-3.85%)
Apr 05, 2024 0.2600 0.2600 0.2600 0.2600 5,100 -0.01(-1.89%)
Apr 04, 2024 0.2650 0.2650 0.2650 0.2650 2,500 -0.02(-5.36%)
Apr 02, 2024 0.2800 5 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.