Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.3300 -0.0050 (-1.49%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1750 0 -0.01(-2.78%)
Jun 29, 2023 0.1700 0.1800 0.1700 0.1800 15,337 +0.01(+9.09%)
Jun 28, 2023 0.1700 0.1700 0.1650 0.1650 7,500 -0.01(-5.71%)
Jun 26, 2023 0.1750 350 -0.01(-5.41%)
Jun 23, 2023 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+5.71%)
Jun 22, 2023 0.1800 0.1900 0.1750 0.1750 28,000 -0.02(-7.89%)
Jun 21, 2023 0.1900 0.1900 0.1900 0.1900 1,085 +0.00(+0.00%)
Jun 20, 2023 0.1900 0.1900 0.1800 0.1900 10,500 +0.00(+0.00%)
Jun 19, 2023 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jun 16, 2023 0.1900 0.1950 0.1900 0.1900 28,000 +0.01(+2.70%)
Jun 15, 2023 0.1850 0.1850 0.1750 0.1850 26,850 +0.00(+0.00%)
Jun 14, 2023 0.1800 0.1850 0.1800 0.1850 22,100 +0.01(+2.78%)
Jun 13, 2023 0.1800 0.1800 0.1800 0.1800 8,136 +0.00(+0.00%)
Jun 12, 2023 0.1850 0.1850 0.1800 0.1800 33,200 -0.02(-10.00%)
Jun 09, 2023 0.1950 0.2000 0.1900 0.2000 37,500 +0.00(+0.00%)
Jun 08, 2023 0.2000 0.2000 0.2000 0.2000 133,000 +0.00(+0.00%)
Jun 07, 2023 0.1850 0.2150 0.1800 0.2000 308,000 +0.02(+8.11%)
Jun 06, 2023 0.1800 0.1950 0.1800 0.1850 72,500 +0.01(+2.78%)
Jun 05, 2023 0.1550 0.1800 0.1550 0.1800 137,500 +0.02(+16.13%)
Jun 02, 2023 0.1350 0.1600 0.1350 0.1550 163,500 +0.02(+19.23%)
Jun 01, 2023 0.1300 0.1300 0.1300 0.1300 24,000 +0.01(+4.00%)
May 31, 2023 0.1400 0.1400 0.1250 0.1250 72,000 -0.01(-3.85%)
May 30, 2023 0.1500 0.1500 0.1300 0.1300 35,000 -0.01(-7.14%)
May 29, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
May 26, 2023 0.1500 0.1500 0.1350 0.1350 65,100 -0.01(-10.00%)
May 25, 2023 0.1500 0.1500 0.1500 0.1500 16,500 +0.00(+0.00%)
May 24, 2023 0.1500 0.1500 0.1450 0.1500 21,250 +0.01(+7.14%)
May 23, 2023 0.1650 0.1650 0.1400 0.1400 63,023 -0.01(-6.67%)
May 19, 2023 0.1500 0 +0.00(+0.00%)
May 18, 2023 0.1600 0.1600 0.1500 0.1500 20,750 -0.01(-6.25%)
May 17, 2023 0.1650 0.1650 0.1550 0.1600 32,050 +0.00(+0.00%)
May 16, 2023 0.1700 0.1700 0.1600 0.1600 116,000 -0.01(-3.03%)
May 15, 2023 0.1800 0.1800 0.1600 0.1650 23,000 -0.01(-8.33%)
May 12, 2023 0.1800 0.1800 0.1650 0.1800 92,000 -0.02(-7.69%)
May 11, 2023 0.2000 0.2000 0.1900 0.1950 14,500 -0.01(-2.50%)
May 10, 2023 0.2100 0.2100 0.1900 0.2000 21,000 -0.00(-2.44%)
May 09, 2023 0.1950 0.2050 0.1950 0.2050 16,750 +0.01(+5.13%)
May 08, 2023 0.2000 0.2000 0.1950 0.1950 11,000 +0.01(+2.63%)
May 05, 2023 0.2100 0.2100 0.1900 0.1900 29,544 -0.01(-5.00%)
May 04, 2023 0.2050 0.2050 0.2000 0.2000 17,548 -0.00(-2.44%)
May 03, 2023 0.2000 0.2050 0.1950 0.2050 18,575 +0.00(+2.50%)
May 02, 2023 0.2000 0.2000 0.2000 0.2000 3,500 +0.01(+2.56%)
May 01, 2023 0.1950 0.1950 0.1950 0.1950 3,606 +0.00(+0.00%)
Apr 28, 2023 0.2000 0.2000 0.1950 0.1950 25,110 -0.01(-2.50%)
Apr 27, 2023 0.2000 0.2000 0.2000 0.2000 23,500 +0.00(+0.00%)
Apr 26, 2023 0.2050 0.2050 0.2000 0.2000 10,000 +0.00(+0.00%)
Apr 25, 2023 0.2050 0.2050 0.2000 0.2000 30,800 -0.00(-2.44%)
Apr 24, 2023 0.2150 0.2150 0.2050 0.2050 78,520 +0.00(+0.00%)
Apr 21, 2023 0.2050 0.2050 0.2050 0.2050 18,500 +0.00(+0.00%)
Apr 20, 2023 0.2050 0.2050 0.2050 0.2050 24,000 +0.00(+2.50%)
Apr 19, 2023 0.2050 0.2050 0.2000 0.2000 37,500 +0.00(+0.00%)
Apr 17, 2023 0.2000 0 -0.00(-2.44%)
Apr 14, 2023 0.2100 0.2100 0.2050 0.2050 7,500 +0.00(+0.00%)
Apr 13, 2023 0.2100 0.2100 0.2050 0.2050 31,000 +0.00(+0.00%)
Apr 12, 2023 0.2050 0.2100 0.2050 0.2050 75,300 +0.00(+2.50%)
Apr 11, 2023 0.2000 0.2050 0.1950 0.2000 83,200 -0.00(-2.44%)
Apr 10, 2023 0.2050 0.2050 0.2050 0.2050 10,300 +0.00(+2.50%)
Apr 06, 2023 0.2000 0 -0.01(-4.76%)
Apr 05, 2023 0.2050 0.2100 0.2000 0.2100 75,000 +0.01(+5.00%)
Apr 04, 2023 0.2000 0.2000 0.2000 0.2000 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.