Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 28, 2018 0.1550 0.1550 0.1500 0.1550 40,000 +0.01(+3.33%)
Jun 27, 2018 0.1550 0.1600 0.1500 0.1500 156,000 -0.01(-3.23%)
Jun 26, 2018 0.1600 0.1600 0.1550 0.1550 60,500 -0.01(-3.13%)
Jun 25, 2018 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-5.88%)
Jun 22, 2018 0.1550 0.1700 0.1550 0.1700 151,150 +0.01(+6.25%)
Jun 21, 2018 0.1600 0.1700 0.1600 0.1600 56,000 -0.01(-5.88%)
Jun 20, 2018 0.1600 0.1700 0.1600 0.1700 46,500 +0.01(+3.03%)
Jun 18, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 15, 2018 0.1650 0.1550 0.1600 61,940 +0.00(+0.00%)
Jun 14, 2018 0.1650 0.1700 0.1600 0.1600 44,000 -0.01(-5.88%)
Jun 13, 2018 0.1850 0.1850 0.1700 0.1700 164,900 -0.02(-10.53%)
Jun 12, 2018 0.1850 0.1900 0.1850 0.1900 59,000 +0.02(+8.57%)
Jun 11, 2018 0.1900 0.1900 0.1750 0.1750 3,450 -0.02(-7.89%)
Jun 08, 2018 0.1900 0.1900 0.1900 0.1900 5,950 +0.02(+8.57%)
Jun 07, 2018 0.1750 0.1800 0.1700 0.1750 15,000 -0.02(-7.89%)
Jun 06, 2018 0.1900 0.1900 0.1900 0.1900 65,560 -0.01(-5.00%)
Jun 05, 2018 0.1950 0.2000 0.1950 0.2000 29,000 +0.00(+0.00%)
Jun 04, 2018 0.1900 0.2000 0.1900 0.2000 47,477 +0.02(+11.11%)
Jun 01, 2018 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
May 31, 2018 0.1800 0.1800 0.1700 0.1800 120,200 +0.00(+0.00%)
May 30, 2018 0.1800 0.1800 0.1800 0.1800 44,000 +0.00(+0.00%)
May 29, 2018 0.1800 0.1800 0.1800 0.1800 71,200 -0.01(-2.70%)
May 28, 2018 0.1850 0.1850 0.1850 0.1850 8,200 +0.00(+0.00%)
May 25, 2018 0.1750 0.1850 0.1750 0.1850 166,000 +0.00(+0.00%)
May 24, 2018 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
May 22, 2018 0.1850 0.1850 0.1850 333 -0.01(-2.63%)
May 18, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2018 0.1900 0.2000 0.1900 0.1900 93,040 -0.01(-2.56%)
May 16, 2018 0.2000 0.2000 0.1850 0.1950 55,500 -0.01(-2.50%)
May 15, 2018 0.1950 0.2000 0.1900 0.2000 68,500 +0.00(+0.00%)
May 14, 2018 0.2050 0.2050 0.2000 0.2000 57,000 -0.01(-6.98%)
May 11, 2018 0.2200 0.2200 0.1900 0.2150 334,000 -0.02(-6.52%)
May 10, 2018 0.2400 0.2450 0.2300 0.2300 98,000 -0.01(-4.17%)
May 09, 2018 0.2300 0.2400 0.2300 0.2400 38,500 +0.01(+4.35%)
May 08, 2018 0.2150 0.2300 0.2100 0.2300 42,000 +0.02(+9.52%)
May 07, 2018 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-2.33%)
May 04, 2018 0.2150 0.2150 0.2100 0.2150 17,000 +0.00(+0.00%)
May 03, 2018 0.2150 0.2150 0.2150 0.2150 30,000 +0.00(+0.00%)
May 02, 2018 0.2400 0.2400 0.2150 0.2150 56,500 -0.01(-4.44%)
May 01, 2018 0.2250 0.2250 0.2250 0.2250 19,650 +0.02(+9.76%)
Apr 30, 2018 0.2050 0.2050 0.2050 0.2050 61,500 +0.01(+5.13%)
Apr 27, 2018 0.2050 0.2050 0.1950 0.1950 80,000 -0.01(-4.88%)
Apr 26, 2018 0.2050 0.2050 0.2050 0.2050 1,900 +0.00(+0.00%)
Apr 25, 2018 0.2050 0.2050 0.2050 0.2050 46,000 +0.00(+2.50%)
Apr 24, 2018 0.2000 0.2000 0.2000 0.2000 4,000 -0.00(-2.44%)
Apr 23, 2018 0.2050 0.2050 0.2000 0.2050 98,312 -0.01(-2.38%)
Apr 20, 2018 0.2150 0.2200 0.2000 0.2100 114,000 +0.01(+2.44%)
Apr 19, 2018 0.2100 0.2100 0.2000 0.2050 44,500 -0.01(-2.38%)
Apr 18, 2018 0.2100 0.2200 0.2100 0.2100 94,000 +0.00(+0.00%)
Apr 17, 2018 0.2400 0.2400 0.2100 0.2100 214,500 -0.04(-16.00%)
Apr 16, 2018 0.2500 0.2600 0.2500 0.2500 78,150 +0.00(+0.00%)
Apr 13, 2018 0.2450 0.2500 0.2450 0.2500 27,000 +0.01(+2.04%)
Apr 12, 2018 0.2400 0.2450 0.2350 0.2450 107,283 +0.01(+2.08%)
Apr 11, 2018 0.2400 0.2400 0.2400 0.2400 23,000 -0.01(-4.00%)
Apr 10, 2018 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 09, 2018 0.2300 0.2500 0.2300 0.2500 14,700 +0.01(+2.04%)
Apr 06, 2018 0.2600 0.2600 0.2400 0.2450 52,530 -0.01(-2.00%)
Apr 05, 2018 0.2600 0.2600 0.2500 0.2500 75,400 +0.00(+0.00%)
Apr 04, 2018 0.2300 0.2500 0.2300 0.2500 124,000 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.