Indicators

Targeted Microwave Solutions (TSV: TMS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 19, 2019	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Jun 18, 2019	0.0250	0.0250	0.0250	0.0250	8,000	+0.00(+0.00%)
Jun 13, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 12, 2019	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Jun 10, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 04, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 30, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 21, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 14, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 13, 2019	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+20.00%)
May 10, 2019	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
May 06, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 02, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 23, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 18, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Apr 16, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 08, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.