Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosyent Inc (TSV: RX )

9.400 +0.100 (+1.08%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.490 0 +0.08(+1.08%)
Jun 29, 2023 7.350 7.410 7.350 7.410 11,729 +0.01(+0.14%)
Jun 28, 2023 7.350 7.400 7.350 7.400 9,400 +0.03(+0.41%)
Jun 27, 2023 7.370 7.370 7.350 7.370 41,985 +0.00(+0.00%)
Jun 26, 2023 7.300 7.370 7.300 7.370 3,705 +0.07(+0.96%)
Jun 23, 2023 7.230 7.300 7.230 7.300 200 +0.00(+0.00%)
Jun 22, 2023 7.240 7.300 7.240 7.300 700 +0.00(+0.00%)
Jun 21, 2023 7.200 7.320 7.110 7.300 14,400 +0.10(+1.39%)
Jun 20, 2023 7.490 7.490 7.100 7.200 12,100 +0.00(+0.00%)
Jun 16, 2023 7.200 50 -0.03(-0.41%)
Jun 15, 2023 7.230 7.250 7.230 7.230 2,007 -0.32(-4.24%)
May 08, 2023 7.580 7.580 7.530 7.550 1,422 -0.05(-0.66%)
May 05, 2023 7.400 7.600 7.350 7.600 2,698 +0.25(+3.40%)
May 04, 2023 7.400 7.450 7.350 7.350 3,875 -0.10(-1.34%)
May 03, 2023 7.600 7.990 7.360 7.450 8,233 -0.23(-2.99%)
May 02, 2023 7.680 7.680 7.680 7.680 851 +0.08(+1.05%)
Apr 28, 2023 7.600 80 -0.10(-1.30%)
Apr 27, 2023 7.500 7.700 7.500 7.700 4,850 -0.30(-3.75%)
Apr 26, 2023 8.000 8.000 8.000 8.000 1,645 +0.00(+0.00%)
Apr 25, 2023 7.800 8.000 7.800 8.000 6,400 +0.25(+3.23%)
Apr 24, 2023 7.750 7.750 7.650 7.750 6,325 +0.00(+0.00%)
Apr 21, 2023 7.690 7.750 7.690 7.750 4,037 +0.13(+1.71%)
Apr 18, 2023 7.620 0 -0.08(-1.04%)
Apr 17, 2023 7.640 7.750 7.640 7.700 2,280 +0.07(+0.92%)
Apr 14, 2023 7.540 7.630 7.540 7.630 696 +0.11(+1.46%)
Apr 13, 2023 7.640 7.650 7.520 7.520 1,659 -0.18(-2.34%)
Apr 12, 2023 7.450 7.750 7.450 7.700 5,300 +0.45(+6.21%)
Apr 11, 2023 7.500 7.500 7.210 7.250 18,383 -0.35(-4.61%)
Apr 10, 2023 7.590 7.600 7.590 7.600 2,000 +0.01(+0.13%)
Apr 06, 2023 7.590 0 +0.13(+1.74%)
Apr 05, 2023 7.500 7.500 7.460 7.460 540 -0.12(-1.58%)
Apr 04, 2023 7.440 7.590 7.440 7.580 3,337 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.