Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosyent Inc (TSV: RX )

9.310 -0.090 (-0.96%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 28, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 27, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 24, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 23, 2011 0.0850 0.0850 0.0850 0.0850 500 -0.06(-39.29%)
Jun 22, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 21, 2011 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jun 20, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 17, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 16, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 15, 2011 0.1250 0.1400 0.1250 0.1400 37,000 +0.02(+12.00%)
Jun 14, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 13, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 10, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 09, 2011 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Jun 08, 2011 0.1250 0.1250 0.1250 0.1250 5,000 -0.02(-10.71%)
Jun 07, 2011 0.1300 0.1400 0.1300 0.1400 14,000 +0.01(+7.69%)
Jun 06, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 03, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.06(+73.33%)
May 24, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 19, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 18, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2011 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
May 13, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 12, 2011 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
May 11, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 06, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 05, 2011 0.0700 0.0700 0.0700 0.0700 2,000 -0.03(-30.00%)
May 04, 2011 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+17.65%)
May 03, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 02, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 29, 2011 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Apr 28, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 27, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 26, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 25, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 21, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 20, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 19, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 18, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 15, 2011 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 14, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 13, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 12, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 11, 2011 0.0900 0.0900 0.0850 0.0850 30,000 +0.00(+0.00%)
Apr 08, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 07, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 06, 2011 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Apr 05, 2011 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+21.43%)
Apr 04, 2011 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.