Indicators

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 29, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.10(+16.67%)
Jun 28, 2006	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jun 27, 2006	0.6400	0.6400	0.6000	0.6000	231,000	-0.10(-14.29%)
Jun 23, 2006	0.7000	0.7000	0.7000	0.7000	205,000	+0.02(+2.94%)
Jun 22, 2006	0.6800	0.6800	0.6800	0.6800	3,500	-0.02(-2.86%)
Jun 21, 2006	0.7500	0.7500	0.6500	0.7000	90,000	+0.00(+0.00%)
Jun 20, 2006	0.7000	0.7000	0.7000	0.7000	5,000	+0.00(+0.00%)
Jun 19, 2006	0.7100	0.7100	0.7000	0.7000	26,000	+0.00(+0.00%)
Jun 16, 2006	0.6600	0.7000	0.6600	0.7000	103,000	+0.03(+4.48%)
Jun 15, 2006	0.6800	0.6800	0.6300	0.6700	17,000	+0.07(+11.67%)
Jun 14, 2006	0.6000	0.6000	0.6000	0.6000	22,400	+0.00(+0.00%)
Jun 13, 2006	0.7000	0.7000	0.6000	0.6000	126,000	-0.10(-14.29%)
Jun 12, 2006	0.7000	0.7000	0.7000	0.7000	350,000	+0.04(+6.06%)
Jun 09, 2006	0.6600	0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Jun 08, 2006	0.7500	0.7500	0.6600	0.6600	76,850	-0.01(-1.49%)
Jun 07, 2006	0.7000	0.7000	0.6700	0.6700	95,000	-0.03(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.