Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

2.000 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.000 0 -0.05(-1.64%)
Jun 29, 2023 3.020 3.050 3.000 3.050 6,395 +0.00(+0.16%)
Jun 28, 2023 2.710 3.045 2.710 3.045 44,850 +0.38(+14.47%)
Jun 27, 2023 2.670 2.670 2.660 2.660 1,400 +0.00(+0.00%)
Jun 26, 2023 2.680 2.680 2.660 2.660 1,900 +0.00(+0.00%)
Jun 23, 2023 2.700 2.700 2.660 2.660 1,200 +0.00(+0.00%)
Jun 22, 2023 2.700 2.700 2.640 2.660 10,708 -0.04(-1.48%)
Jun 21, 2023 2.750 2.750 2.700 2.700 4,700 -0.05(-1.82%)
Jun 20, 2023 2.800 2.810 2.750 2.750 8,613 -0.06(-2.14%)
Jun 19, 2023 2.800 2.810 2.800 2.810 4,100 +0.00(+0.00%)
Jun 16, 2023 2.810 2.810 2.800 2.810 5,700 +0.00(+0.00%)
Jun 15, 2023 2.810 2.810 2.810 2.810 150 -0.03(-1.06%)
Jun 14, 2023 2.840 2.840 2.840 2.840 1,010 +0.01(+0.35%)
Jun 13, 2023 2.700 2.830 2.700 2.830 4,600 +0.13(+4.81%)
Jun 12, 2023 2.700 2.710 2.650 2.700 6,204 -0.04(-1.46%)
Jun 09, 2023 2.740 2.740 2.730 2.740 1,250 +0.00(+0.00%)
Jun 08, 2023 2.800 2.800 2.720 2.740 10,038 -0.05(-1.79%)
Jun 07, 2023 2.820 2.820 2.790 2.790 2,000 -0.02(-0.71%)
Jun 06, 2023 2.750 2.810 2.750 2.810 38,500 +0.01(+0.36%)
Jun 05, 2023 2.880 2.890 2.800 2.800 11,006 -0.08(-2.78%)
Jun 02, 2023 2.900 2.900 2.880 2.880 3,800 -0.02(-0.69%)
Jun 01, 2023 2.930 2.930 2.900 2.900 13,600 -0.03(-1.02%)
May 31, 2023 2.940 2.950 2.920 2.930 3,502 +0.00(+0.00%)
May 30, 2023 2.970 2.970 2.930 2.930 4,600 -0.03(-1.01%)
May 29, 2023 2.980 2.980 2.960 2.960 3,001 -0.03(-1.00%)
May 26, 2023 3.000 3.000 2.990 2.990 4,900 +0.00(+0.00%)
May 25, 2023 3.030 3.030 2.990 2.990 6,400 -0.05(-1.64%)
May 24, 2023 3.050 3.050 3.030 3.040 1,200 +0.01(+0.33%)
May 23, 2023 3.000 3.040 3.000 3.030 23,606 +0.02(+0.66%)
May 19, 2023 3.010 0 +0.05(+1.69%)
May 18, 2023 3.000 3.000 2.960 2.960 3,200 -0.04(-1.33%)
May 17, 2023 3.020 3.020 2.950 3.000 2,100 -0.04(-1.32%)
May 16, 2023 3.000 3.040 2.910 3.040 5,000 -0.01(-0.33%)
May 15, 2023 3.080 3.080 3.050 3.050 2,089 +0.05(+1.67%)
May 12, 2023 3.080 3.080 3.000 3.000 993 -0.06(-1.96%)
May 11, 2023 3.040 3.060 3.040 3.060 600 -0.02(-0.65%)
May 10, 2023 3.100 3.150 3.000 3.080 6,600 +0.03(+0.98%)
May 09, 2023 3.100 3.100 3.050 3.050 15,110 -0.10(-3.17%)
May 08, 2023 3.140 3.150 3.140 3.150 1,035 +0.01(+0.32%)
May 05, 2023 3.150 3.150 3.130 3.140 2,500 +0.01(+0.32%)
May 04, 2023 3.160 3.160 3.000 3.130 18,901 -0.08(-2.49%)
May 03, 2023 3.160 3.220 3.150 3.210 2,650 +0.08(+2.56%)
May 02, 2023 3.050 3.150 3.050 3.130 5,700 -0.07(-2.19%)
May 01, 2023 3.140 3.200 3.100 3.200 15,950 +0.05(+1.59%)
Apr 28, 2023 3.000 3.150 3.000 3.150 15,067 +0.09(+2.94%)
Apr 27, 2023 3.050 3.100 3.050 3.060 3,400 -0.09(-2.86%)
Apr 26, 2023 3.270 3.270 3.150 3.150 3,520 -0.10(-3.08%)
Apr 25, 2023 3.060 3.250 3.060 3.250 6,900 +0.00(+0.00%)
Apr 24, 2023 3.250 3.260 3.130 3.250 7,703 -0.01(-0.31%)
Apr 21, 2023 3.290 3.290 3.260 3.260 1,275 +0.00(+0.00%)
Apr 20, 2023 3.260 3.260 3.260 3.260 214 -0.04(-1.21%)
Apr 19, 2023 3.310 3.310 3.300 3.300 1,552 -0.05(-1.49%)
Apr 18, 2023 3.300 3.350 3.300 3.350 2,159 +0.05(+1.52%)
Apr 17, 2023 3.340 3.340 3.260 3.300 500 +0.00(+0.00%)
Apr 14, 2023 3.350 3.350 3.300 3.300 1,200 -0.10(-2.94%)
Apr 13, 2023 3.450 3.450 3.400 3.400 2,200 +0.00(+0.00%)
Apr 12, 2023 3.400 3.400 3.350 3.400 1,500 +0.04(+1.19%)
Apr 11, 2023 3.250 3.370 3.130 3.360 11,356 +0.11(+3.38%)
Apr 10, 2023 3.400 3.400 3.250 3.250 3,600 -0.18(-5.25%)
Apr 06, 2023 3.430 0 -0.13(-3.65%)
Apr 05, 2023 3.560 3.560 3.560 3.560 500 +0.00(+0.00%)
Apr 04, 2023 3.570 3.570 3.560 3.560 7,200 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.