Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CNL )

6.250 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.340 0 +0.09(+2.77%)
Jun 29, 2022 3.350 3.350 3.250 3.250 4,100 +0.00(+0.00%)
Jun 28, 2022 3.350 3.350 3.250 3.250 3,000 +0.00(+0.00%)
Jun 23, 2022 3.250 0 -0.15(-4.41%)
Jun 22, 2022 3.200 3.400 3.170 3.400 663,200 +0.20(+6.25%)
Jun 21, 2022 3.400 3.400 3.100 3.200 27,700 -0.10(-3.03%)
Jun 20, 2022 3.450 3.450 3.290 3.300 28,900 -0.20(-5.71%)
Jun 16, 2022 3.500 0 +0.00(+0.00%)
Jun 15, 2022 3.360 3.500 3.350 3.500 2,500 +0.00(+0.00%)
Jun 10, 2022 3.500 0 +0.00(+0.00%)
Jun 09, 2022 3.520 3.520 3.400 3.500 232,200 -0.18(-4.89%)
Jun 08, 2022 3.630 3.750 3.500 3.680 1,031,400 +0.18(+5.14%)
Jun 07, 2022 3.610 3.610 3.500 3.500 5,100 -0.10(-2.78%)
Jun 06, 2022 3.550 3.600 3.490 3.600 951,920 +0.02(+0.56%)
Jun 03, 2022 3.580 3.580 3.580 3.580 1,900 +0.04(+0.99%)
Jun 02, 2022 3.450 3.545 3.450 3.545 90,100 +0.04(+1.29%)
Jun 01, 2022 3.500 3.500 3.500 3.500 10,300 +0.25(+7.69%)
May 31, 2022 3.210 3.260 3.210 3.250 4,025 +0.06(+1.88%)
May 27, 2022 3.190 0 -0.01(-0.31%)
May 26, 2022 3.200 3.200 3.200 3.200 1,000 +0.00(+0.00%)
May 24, 2022 3.200 0 +0.00(+0.00%)
May 18, 2022 3.200 0 +0.00(+0.00%)
May 17, 2022 3.150 3.200 3.150 3.200 700 -0.05(-1.54%)
May 13, 2022 3.250 90 +0.00(+0.00%)
May 12, 2022 3.300 3.300 3.250 3.250 11,700 -0.15(-4.41%)
May 11, 2022 3.350 3.400 3.350 3.400 14,179 +0.05(+1.49%)
May 10, 2022 3.400 3.400 3.350 3.350 15,700 -0.15(-4.29%)
May 09, 2022 3.500 3.500 3.450 3.500 71,100 -0.10(-2.78%)
May 06, 2022 3.650 3.650 3.600 3.600 26,000 -0.10(-2.70%)
May 05, 2022 3.700 3.700 3.650 3.700 37,300 +0.05(+1.37%)
May 04, 2022 3.700 3.700 3.650 3.650 3,540 -0.03(-0.82%)
May 02, 2022 3.680 0 -0.02(-0.54%)
Apr 29, 2022 3.710 3.710 3.600 3.700 26,300 -0.05(-1.33%)
Apr 27, 2022 3.750 0 +0.00(+0.00%)
Apr 26, 2022 3.750 3.760 3.750 3.750 9,400 +0.10(+2.74%)
Apr 22, 2022 3.650 0 -0.05(-1.35%)
Apr 21, 2022 3.710 3.720 3.690 3.700 50,200 -0.07(-1.99%)
Apr 18, 2022 3.775 0 +0.02(+0.67%)
Apr 14, 2022 3.750 0 +0.05(+1.35%)
Apr 13, 2022 3.800 3.800 3.700 3.700 23,700 -0.05(-1.33%)
Apr 12, 2022 3.700 3.800 3.700 3.750 680,502 +0.15(+4.17%)
Apr 11, 2022 3.550 3.700 3.500 3.600 22,300 +0.00(+0.00%)
Apr 08, 2022 3.300 3.600 3.300 3.600 259,300 +0.35(+10.77%)
Apr 07, 2022 3.250 3.250 3.250 3.250 9,900 -0.05(-1.52%)
Apr 06, 2022 3.300 3.310 3.250 3.300 234,900 -0.05(-1.49%)
Apr 05, 2022 3.250 3.350 3.250 3.350 1,200 +0.10(+3.08%)
Apr 04, 2022 3.430 3.430 3.250 3.250 29,670 -0.10(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.