Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 0.1850 0 +0.00(+0.00%)
Jun 26, 2023 0.1850 0.1850 0.1850 0.1850 9,500 +0.01(+5.71%)
Jun 20, 2023 0.1750 0 +0.01(+9.37%)
Jun 16, 2023 0.1600 0 -0.01(-5.88%)
Jun 15, 2023 0.1700 0.1700 0.1700 0.1700 28,651 -0.01(-5.56%)
Jun 14, 2023 0.1800 0.1800 0.1800 0.1800 27,000 +0.00(+0.00%)
Jun 13, 2023 0.1800 0.1800 0.1800 0.1800 31,000 +0.00(+0.00%)
Jun 08, 2023 0.1800 0 +0.00(+0.00%)
Jun 07, 2023 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Jun 05, 2023 0.1800 0 +0.00(+0.00%)
May 31, 2023 0.1800 6 -0.01(-5.26%)
May 30, 2023 0.1900 0.1900 0.1900 0.1900 22,000 +0.00(+0.00%)
May 18, 2023 0.1900 0 +0.00(+0.00%)
May 17, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
May 16, 2023 0.2000 0.2000 0.1900 0.1900 5,000 -0.01(-5.00%)
May 15, 2023 0.2000 0.2000 0.2000 0.2000 504 +0.00(+0.00%)
May 11, 2023 0.2000 4 +0.00(+0.00%)
May 09, 2023 0.2000 0 -0.02(-9.09%)
May 05, 2023 0.2200 0 +0.00(+0.00%)
May 03, 2023 0.2200 0 -0.01(-2.22%)
May 01, 2023 0.2250 0 +0.00(+0.00%)
Apr 25, 2023 0.2250 2 +0.00(+0.00%)
Apr 21, 2023 0.2250 1 +0.00(+0.00%)
Apr 20, 2023 0.2100 0.2250 0.2100 0.2250 11,750 +0.00(+0.00%)
Apr 19, 2023 0.2300 0.2300 0.2250 0.2250 29,501 -0.01(-4.26%)
Apr 17, 2023 0.2350 0 +0.00(+2.17%)
Apr 14, 2023 0.1950 0.2300 0.1950 0.2300 13,000 +0.03(+12.20%)
Apr 13, 2023 0.2050 0.2050 0.2050 0.2050 44,000 -0.03(-10.87%)
Apr 11, 2023 0.2300 0 +0.01(+2.22%)
Apr 10, 2023 0.2250 0.2250 0.2250 0.2250 36,006 -0.01(-2.17%)
Apr 05, 2023 0.2300 0 +0.00(+0.00%)
Apr 04, 2023 0.2150 0.2300 0.2150 0.2300 18,003 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.