Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3250 0 +0.00(+0.00%)
Jun 29, 2022 0.3200 0.3250 0.3200 0.3250 167,590 +0.01(+1.56%)
Jun 28, 2022 0.3500 0.3500 0.3200 0.3200 51,500 -0.03(-8.57%)
Jun 27, 2022 0.3500 0.3500 0.3500 0.3500 28,000 +0.01(+1.45%)
Jun 24, 2022 0.3500 0.3500 0.3450 0.3450 37,580 -0.01(-1.43%)
Jun 23, 2022 0.3550 0.3550 0.3500 0.3500 3,000 -0.01(-2.78%)
Jun 22, 2022 0.3600 0.3650 0.3600 0.3600 9,500 -0.01(-2.70%)
Jun 21, 2022 0.3700 0.3700 0.3600 0.3700 16,700 +0.01(+2.78%)
Jun 20, 2022 0.3700 0.3700 0.3600 0.3600 15,000 -0.01(-2.70%)
Jun 16, 2022 0.3700 0 +0.00(+0.00%)
Jun 15, 2022 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
Jun 13, 2022 0.3700 122 +0.00(+0.00%)
Jun 10, 2022 0.3800 0.3800 0.3700 0.3700 25,000 -0.02(-3.90%)
Jun 09, 2022 0.3800 0.3900 0.3800 0.3850 49,300 +0.01(+2.67%)
Jun 08, 2022 0.3750 0.3750 0.3600 0.3750 38,950 +0.00(+0.00%)
Jun 07, 2022 0.3750 0.3750 0.3750 0.3750 11,505 +0.01(+2.74%)
Jun 03, 2022 0.3650 0 -0.01(-2.67%)
Jun 02, 2022 0.3750 0.3750 0.3750 0.3750 2,000 +0.02(+5.63%)
Jun 01, 2022 0.3700 0.3700 0.3500 0.3550 100,000 -0.01(-2.74%)
May 31, 2022 0.3650 0.3650 0.3650 0.3650 5,000 +0.00(+0.00%)
May 30, 2022 0.3800 0.3800 0.3550 0.3650 42,500 -0.01(-1.35%)
May 26, 2022 0.3700 0 +0.01(+1.37%)
May 24, 2022 0.3650 0 -0.01(-2.67%)
May 20, 2022 0.3750 0 -0.01(-1.32%)
May 19, 2022 0.3800 0.3800 0.3800 0.3800 16,000 +0.00(+0.00%)
May 18, 2022 0.3850 0.3850 0.3800 0.3800 5,000 -0.01(-2.56%)
May 17, 2022 0.3800 0.3900 0.3800 0.3900 4,766 +0.02(+4.00%)
May 16, 2022 0.3850 0.3850 0.3750 0.3750 9,500 +0.01(+1.35%)
May 13, 2022 0.3850 0.3850 0.3700 0.3700 9,400 +0.00(+0.00%)
May 12, 2022 0.4000 0.4000 0.3700 0.3700 142,010 -0.03(-7.50%)
May 11, 2022 0.3900 0.4000 0.3900 0.4000 44,503 +0.02(+3.90%)
May 10, 2022 0.4200 0.4200 0.3850 0.3850 78,800 -0.03(-7.23%)
May 09, 2022 0.4400 0.4400 0.4150 0.4150 26,300 -0.03(-6.74%)
May 06, 2022 0.4500 0.4500 0.4450 0.4450 34,000 -0.01(-2.20%)
May 05, 2022 0.4650 0.4650 0.4550 0.4550 34,422 -0.01(-1.09%)
May 04, 2022 0.4600 0.4600 0.4600 0.4600 5,010 -0.01(-1.08%)
May 03, 2022 0.4550 0.4650 0.4550 0.4650 17,611 +0.02(+4.49%)
May 02, 2022 0.4900 0.4900 0.4450 0.4450 172,410 -0.05(-11.00%)
Apr 29, 2022 0.5100 0.5100 0.4900 0.5000 248,513 -0.02(-3.85%)
Apr 28, 2022 0.5300 0.5300 0.5200 0.5200 42,000 -0.02(-3.70%)
Apr 27, 2022 0.5400 0.5400 0.5400 0.5400 19,635 +0.00(+0.00%)
Apr 26, 2022 0.5500 0.5500 0.5400 0.5400 56,522 -0.03(-5.26%)
Apr 25, 2022 0.5700 0.5700 0.5500 0.5700 37,505 -0.01(-1.72%)
Apr 22, 2022 0.5800 0.5900 0.5600 0.5800 259,000 +0.00(+0.00%)
Apr 21, 2022 0.5400 0.5800 0.5300 0.5800 121,500 +0.03(+5.45%)
Apr 20, 2022 0.5600 0.5700 0.5500 0.5500 240,035 -0.01(-1.79%)
Apr 19, 2022 0.5800 0.6000 0.5500 0.5600 190,200 +0.00(+0.00%)
Apr 18, 2022 0.5600 0.5600 0.5600 0.5600 1,200 +0.01(+1.82%)
Apr 14, 2022 0.5500 0 -0.03(-5.17%)
Apr 13, 2022 0.5700 0.5800 0.5700 0.5800 10,500 +0.01(+1.75%)
Apr 12, 2022 0.5800 0.5800 0.5600 0.5700 22,200 +0.00(+0.00%)
Apr 11, 2022 0.5700 0.5700 0.5700 0.5700 3,501 -0.01(-1.72%)
Apr 08, 2022 0.5800 0.5800 0.5800 0.5800 2,500 +0.00(+0.00%)
Apr 07, 2022 0.5800 0.5800 0.5600 0.5800 36,260 -0.01(-1.69%)
Apr 06, 2022 0.5900 0.5900 0.5900 0.5900 2,500 +0.00(+0.00%)
Apr 05, 2022 0.6000 0.6000 0.5900 0.5900 4,165 -0.01(-1.67%)
Apr 04, 2022 0.5900 0.6000 0.5900 0.6000 16,068 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.