Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHP )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 25, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 24, 2020 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-16.67%)
Jun 22, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 18, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 16, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jun 15, 2020 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jun 10, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 09, 2020 0.0950 0.0950 0.0850 0.0850 90,498 -0.01(-15.00%)
Jun 08, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 05, 2020 0.1000 0.1000 0.1000 0.1000 44,000 +0.01(+17.65%)
May 29, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 27, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 26, 2020 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
May 25, 2020 0.1000 0.1000 0.0850 0.0850 54,000 -0.01(-15.00%)
May 22, 2020 0.1000 0.1000 0.1000 0.1000 25,332 -0.02(-16.67%)
May 21, 2020 0.1200 0.1200 0.1150 0.1200 304,000 +0.02(+26.32%)
May 19, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 14, 2020 0.1200 0.1200 0.1050 0.1050 14,500 -0.02(-16.00%)
May 13, 2020 0.1200 0.1250 0.1200 0.1250 75,000 +0.01(+4.17%)
May 12, 2020 0.1000 0.1200 0.1000 0.1200 76,500 +0.02(+26.32%)
May 08, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 07, 2020 0.0900 0.0950 0.0900 0.0950 17,000 +0.01(+5.56%)
May 06, 2020 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+0.00%)
May 04, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
May 01, 2020 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
Apr 30, 2020 0.0800 0.1200 0.0800 0.1150 202,000 +0.04(+64.29%)
Apr 28, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Apr 22, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 21, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-17.65%)
Apr 20, 2020 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Apr 16, 2020 0.0850 0.0850 0.0850 0 +0.04(+70.00%)
Apr 15, 2020 0.0550 0.0550 0.0500 0.0500 14,000 -0.01(-16.67%)
Apr 14, 2020 0.0700 0.0700 0.0600 0.0600 100,000 -0.02(-25.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0800 0.0600 0.0800 83,000 +0.02(+33.33%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0.0500 39,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.