Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

0.1100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2021 0.0450 0.0450 0.0450 0.0450 821,100 +0.00(+0.00%)
Jun 28, 2021 0.0400 0.0450 0.0400 0.0450 1,822,997 +0.00(+0.00%)
Jun 25, 2021 0.0450 0.0450 0.0450 0.0450 1,407,672 +0.00(+0.00%)
Jun 24, 2021 0.0450 0.0450 0.0450 0.0450 127,055 +0.00(+0.00%)
Jun 23, 2021 0.0450 0.0450 0.0400 0.0450 93,000 +0.00(+12.50%)
Jun 22, 2021 0.0400 0.0450 0.0400 0.0400 289,411 -0.00(-11.11%)
Jun 21, 2021 0.0500 0.0500 0.0400 0.0450 396,611 +0.00(+0.00%)
Jun 18, 2021 0.0450 0.0450 0.0400 0.0450 1,371,624 -0.01(-10.00%)
Jun 17, 2021 0.0450 0.0500 0.0400 0.0500 1,027,546 +0.01(+11.11%)
Jun 16, 2021 0.0500 0.0500 0.0450 0.0450 236,500 +0.00(+0.00%)
Jun 15, 2021 0.0500 0.0500 0.0400 0.0450 3,101,893 -0.01(-10.00%)
Jun 14, 2021 0.0450 0.0500 0.0450 0.0500 2,505,013 +0.01(+11.11%)
Jun 11, 2021 0.0500 0.0500 0.0450 0.0450 117,357 +0.00(+0.00%)
Jun 10, 2021 0.0500 0.0500 0.0450 0.0450 99,000 +0.00(+0.00%)
Jun 09, 2021 0.0500 0.0500 0.0450 0.0450 127,055 -0.01(-10.00%)
Jun 08, 2021 0.0450 0.0500 0.0450 0.0500 947,650 +0.01(+11.11%)
Jun 07, 2021 0.0450 0.0500 0.0450 0.0450 497,920 -0.01(-10.00%)
Jun 04, 2021 0.0450 0.0500 0.0450 0.0500 1,162,357 +0.01(+11.11%)
Jun 03, 2021 4.000 0.0450 0.0400 0.0450 56,735,000 +0.00(+0.00%)
Jun 02, 2021 0.0400 0.0450 0.0400 0.0450 321,100 +0.00(+0.00%)
Jun 01, 2021 0.0450 0.0450 0.0450 0.0450 168,399 +0.00(+0.00%)
May 31, 2021 0.0450 0.0450 0.0400 0.0450 182,469 +0.00(+0.00%)
May 28, 2021 0.0450 0.0450 0.0400 0.0450 904,429 +0.00(+12.50%)
May 27, 2021 0.0450 0.0500 0.0400 0.0400 460,000 -0.00(-11.11%)
May 26, 2021 0.0450 0.0450 0.0400 0.0450 542,313 +0.00(+0.00%)
May 25, 2021 0.0450 0.0500 0.0400 0.0450 521,257 -0.01(-10.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 20, 2021 0.0500 0.0500 0.0450 0.0450 447,225 -0.01(-10.00%)
May 19, 2021 0.0450 0.0500 0.0450 0.0500 656,100 +0.01(+11.11%)
May 18, 2021 0.0500 0.0500 0.0450 0.0450 184,200 +0.00(+0.00%)
May 17, 2021 0.0450 0.0500 0.0450 0.0450 674,211 +0.00(+0.00%)
May 14, 2021 0.0450 0.0500 0.0400 0.0450 747,809 +0.00(+0.00%)
May 13, 2021 0.0450 0.0500 0.0450 0.0450 655,179 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0450 0.0450 1,396,800 -0.01(-10.00%)
May 11, 2021 0.0500 0.0500 0.0400 0.0500 2,346,256 +0.01(+11.11%)
May 10, 2021 0.0500 0.0500 0.0450 0.0450 511,662 -0.01(-10.00%)
May 07, 2021 0.0500 0.0500 0.0450 0.0500 160,040 +0.00(+0.00%)
May 06, 2021 0.0450 0.0500 0.0450 0.0500 425,300 +0.00(+0.00%)
May 05, 2021 0.0500 0.0500 0.0450 0.0500 709,766 +0.00(+0.00%)
May 04, 2021 0.0500 0.0500 0.0450 0.0500 1,379,335 -0.00(-9.09%)
May 03, 2021 0.0500 0.0550 0.0500 0.0550 3,031,969 +0.00(+10.00%)
Apr 30, 2021 0.0500 0.0500 0.0500 0.0500 219,001 +0.00(+4.17%)
Apr 29, 2021 0.0500 0.0500 0.0450 0.0480 75,259 -0.00(-4.00%)
Apr 28, 2021 0.0500 0.0500 0.0450 0.0500 254,166 +0.00(+0.00%)
Apr 27, 2021 0.0500 0.0500 0.0450 0.0500 322,665 +0.00(+0.00%)
Apr 26, 2021 0.0550 0.0550 0.0500 0.0500 418,708 +0.00(+0.00%)
Apr 23, 2021 0.0500 0.0500 0.0450 0.0500 271,820 +0.00(+0.00%)
Apr 22, 2021 0.0450 0.0500 0.0450 0.0500 626,850 +0.00(+0.00%)
Apr 21, 2021 0.0550 0.0550 0.0450 0.0500 1,072,529 -0.00(-9.09%)
Apr 20, 2021 0.0550 0.0550 0.0500 0.0550 611,852 +0.00(+10.00%)
Apr 19, 2021 0.0550 0.0550 0.0500 0.0500 780,407 +0.00(+0.00%)
Apr 16, 2021 0.0500 0.0550 0.0500 0.0500 539,544 +0.00(+0.00%)
Apr 15, 2021 0.0500 0.0550 0.0500 0.0500 109,644 +0.00(+0.00%)
Apr 14, 2021 0.0550 0.0550 0.0500 0.0500 1,389,328 +0.00(+0.00%)
Apr 13, 2021 0.0550 0.0550 0.0500 0.0500 678,980 +0.00(+0.00%)
Apr 12, 2021 0.0500 0.0550 0.0500 0.0500 1,946,100 -0.00(-9.09%)
Apr 09, 2021 0.0500 0.0550 0.0500 0.0550 556,154 +0.00(+0.00%)
Apr 08, 2021 0.0500 0.0550 0.0450 0.0550 2,104,705 +0.00(+10.00%)
Apr 07, 2021 0.0500 0.0550 0.0500 0.0500 815,375 +0.00(+0.00%)
Apr 06, 2021 0.0550 0.0550 0.0500 0.0500 969,444 +0.00(+0.00%)
Apr 05, 2021 0.0550 0.0550 0.0500 0.0500 1,125,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.