Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSTR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 29, 2023 0.0350 0.0400 0.0350 0.0400 167,298 +0.00(+14.29%)
Jun 28, 2023 0.0300 0.0400 0.0300 0.0350 1,414,001 -0.00(-12.50%)
Jun 27, 2023 0.0350 0.0400 0.0300 0.0400 311,225 +0.00(+14.29%)
Jun 26, 2023 0.0350 0.0400 0.0350 0.0350 897,751 -0.00(-12.50%)
Jun 23, 2023 0.0300 0.0400 0.0300 0.0400 1,901,200 +0.00(+14.29%)
Jun 22, 2023 0.0350 0.0350 0.0350 0.0350 292,511 +0.00(+0.00%)
Jun 21, 2023 0.0350 0.0400 0.0300 0.0350 2,020,340 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0350 0.0300 0.0350 228,036 +0.01(+16.67%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 36,503 +0.00(+0.00%)
Jun 16, 2023 0.0250 0.0300 0.0250 0.0300 212,290 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0350 0.0250 0.0300 539,978 +0.00(+0.00%)
Jun 14, 2023 0.0350 0.0350 0.0300 0.0300 184,506 +0.00(+0.00%)
Jun 13, 2023 0.0300 0.0350 0.0300 0.0300 53,337 +0.00(+0.00%)
Jun 12, 2023 0.0350 0.0350 0.0300 0.0300 78,800 +0.00(+0.00%)
Jun 09, 2023 0.0300 0.0300 0.0300 0.0300 3,358 +0.00(+0.00%)
Jun 08, 2023 0.0300 0.0300 0.0300 0.0300 104,108 -0.01(-14.29%)
Jun 07, 2023 0.0300 0.0350 0.0300 0.0350 69,530 +0.01(+16.67%)
Jun 06, 2023 0.0300 0.0300 0.0300 0.0300 24,088 +0.00(+0.00%)
Jun 05, 2023 0.0350 0.0350 0.0300 0.0300 38,608 +0.00(+0.00%)
Jun 02, 2023 0.0300 0.0300 0.0300 0.0300 4,439 +0.00(+0.00%)
Jun 01, 2023 0.0350 0.0350 0.0300 0.0300 84,070 -0.01(-14.29%)
May 31, 2023 0.0300 0.0400 0.0300 0.0350 512,310 +0.00(+0.00%)
May 30, 2023 0.0300 0.0400 0.0300 0.0350 1,289,205 +0.01(+16.67%)
May 29, 2023 0.0300 0.0300 0.0300 0.0300 37,932 +0.00(+0.00%)
May 26, 2023 0.0300 0.0300 0.0300 0.0300 666,263 +0.00(+0.00%)
May 25, 2023 0.0300 0.0300 0.0300 0.0300 13,065 +0.00(+0.00%)
May 24, 2023 0.0300 0.0300 0.0250 0.0300 41,500 +0.00(+0.00%)
May 23, 2023 0.0300 0.0300 0.0300 0.0300 6,920 +0.00(+0.00%)
May 19, 2023 0.0300 0 +0.00(+20.00%)
May 18, 2023 0.0300 0.0300 0.0250 0.0250 147,500 -0.00(-16.67%)
May 17, 2023 0.0250 0.0300 0.0250 0.0300 19,515 +0.00(+0.00%)
May 16, 2023 0.0250 0.0300 0.0250 0.0300 38,717 +0.00(+0.00%)
May 15, 2023 0.0250 0.0300 0.0250 0.0300 237,316 +0.00(+0.00%)
May 12, 2023 0.0300 0.0300 0.0250 0.0300 16,101 +0.00(+0.00%)
May 11, 2023 0.0300 0.0300 0.0250 0.0300 258,435 +0.00(+0.00%)
May 10, 2023 0.0300 0.0300 0.0300 0.0300 310,743 +0.00(+0.00%)
May 09, 2023 0.0300 0.0300 0.0300 0.0300 443,632 +0.00(+0.00%)
May 08, 2023 0.0300 0.0350 0.0300 0.0300 58,351 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0300 0.0300 23,747 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0300 0.0300 94,859 +0.00(+0.00%)
May 03, 2023 0.0350 0.0350 0.0300 0.0300 47,457 +0.00(+0.00%)
May 02, 2023 0.0350 0.0350 0.0300 0.0300 158,479 +0.00(+0.00%)
May 01, 2023 0.0300 0.0350 0.0300 0.0300 56,656 +0.00(+0.00%)
Apr 28, 2023 0.0300 0.0350 0.0300 0.0300 127,000 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0350 0.0300 0.0300 227,021 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0350 0.0300 0.0300 323,251 -0.01(-14.29%)
Apr 24, 2023 0.0350 714 +0.00(+0.00%)
Apr 21, 2023 0.0400 0.0400 0.0350 0.0350 60,367 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0400 0.0350 0.0350 108,887 +0.00(+0.00%)
Apr 19, 2023 0.0350 0.0400 0.0350 0.0350 110,499 -0.00(-12.50%)
Apr 18, 2023 0.0400 0.0400 0.0350 0.0400 202,791 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0400 0.0350 0.0400 240,247 +0.00(+0.00%)
Apr 14, 2023 0.0400 0.0400 0.0350 0.0400 357,482 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0400 0.0350 0.0400 46,842 +0.00(+14.29%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 20,993 -0.00(-12.50%)
Apr 11, 2023 0.0350 0.0400 0.0350 0.0400 533,340 +0.00(+14.29%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 38,767 +0.01(+16.67%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0350 0.0300 0.0300 45,911 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 5,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.