Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSTR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0550 0.0450 0.0500 755,081 +0.00(+0.00%)
Jun 28, 2022 0.0450 0.0550 0.0450 0.0500 162,203 +0.00(+0.00%)
Jun 27, 2022 0.0500 0.0500 0.0450 0.0500 153,977 +0.00(+0.00%)
Jun 24, 2022 0.0450 0.0550 0.0450 0.0500 232,987 +0.00(+0.00%)
Jun 23, 2022 0.0450 0.0500 0.0450 0.0500 375,485 +0.01(+11.11%)
Jun 22, 2022 0.0500 0.0500 0.0400 0.0450 351,142 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0550 0.0450 0.0450 1,612,068 +0.00(+12.50%)
Jun 20, 2022 0.0400 0.0450 0.0350 0.0400 272,023 +0.00(+0.00%)
Jun 17, 2022 0.0400 0.0400 0.0400 0.0400 122,383 +0.00(+0.00%)
Jun 16, 2022 0.0300 0.0400 0.0300 0.0400 160,331 +0.01(+33.33%)
Jun 15, 2022 0.0350 0.0400 0.0300 0.0300 616,558 -0.01(-14.29%)
Jun 14, 2022 0.0300 0.0350 0.0300 0.0350 127,158 +0.00(+0.00%)
Jun 13, 2022 0.0300 0.0350 0.0300 0.0350 1,736,238 -0.00(-12.50%)
Jun 10, 2022 0.0400 0.0400 0.0350 0.0400 151,453 +0.00(+0.00%)
Jun 09, 2022 0.0450 0.0450 0.0350 0.0400 1,303,474 +0.00(+0.00%)
Jun 08, 2022 0.0450 0.0450 0.0400 0.0400 562,438 -0.00(-11.11%)
Jun 07, 2022 0.0450 0.0450 0.0400 0.0450 185,909 +0.00(+0.00%)
Jun 06, 2022 0.0450 0.0450 0.0450 0.0450 647,947 +0.00(+0.00%)
Jun 03, 2022 0.0450 0.0500 0.0450 0.0450 81,587 +0.00(+0.00%)
Jun 02, 2022 0.0450 0.0500 0.0450 0.0450 185,967 -0.01(-10.00%)
Jun 01, 2022 0.0550 0.0550 0.0450 0.0500 605,709 +0.00(+0.00%)
May 31, 2022 0.0500 0.0550 0.0500 0.0500 375,706 +0.00(+0.00%)
May 30, 2022 0.0500 0.0550 0.0450 0.0500 397,802 +0.01(+11.11%)
May 27, 2022 0.0450 0.0550 0.0450 0.0450 466,256 -0.01(-10.00%)
May 26, 2022 0.0450 0.0500 0.0450 0.0500 188,479 +0.00(+0.00%)
May 25, 2022 0.0450 0.0500 0.0450 0.0500 107,747 +0.01(+11.11%)
May 24, 2022 0.0500 0.0500 0.0450 0.0450 336,525 -0.01(-10.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0500 0.0550 0.0500 0.0500 1,291,020 -0.00(-9.09%)
May 18, 2022 0.0550 0.0600 0.0500 0.0550 262,724 +0.00(+0.00%)
May 17, 2022 0.0500 0.0600 0.0500 0.0550 314,245 +0.00(+10.00%)
May 16, 2022 0.0600 0.0600 0.0500 0.0500 445,804 -0.00(-9.09%)
May 13, 2022 0.0550 0.0600 0.0550 0.0550 492,032 +0.00(+0.00%)
May 12, 2022 0.0500 0.0600 0.0500 0.0550 445,814 -0.00(-8.33%)
May 11, 2022 0.0600 0.0650 0.0600 0.0600 886,106 +0.00(+0.00%)
May 10, 2022 0.0650 0.0650 0.0600 0.0600 255,247 +0.00(+0.00%)
May 09, 2022 0.0700 0.0700 0.0600 0.0600 686,726 -0.01(-14.29%)
May 06, 2022 0.0750 0.0750 0.0700 0.0700 182,714 -0.00(-6.67%)
May 05, 2022 0.0800 0.0800 0.0750 0.0750 317,758 -0.01(-6.25%)
May 04, 2022 0.0800 0.0800 0.0750 0.0800 775,069 +0.01(+6.67%)
May 03, 2022 0.0800 0.0800 0.0750 0.0750 383,827 -0.01(-6.25%)
May 02, 2022 0.0800 0.0800 0.0750 0.0800 644,850 +0.00(+0.00%)
Apr 29, 2022 0.0800 0.0800 0.0750 0.0800 115,826 -0.01(-5.88%)
Apr 28, 2022 0.0800 0.0850 0.0750 0.0850 373,507 +0.01(+6.25%)
Apr 27, 2022 0.0850 0.0850 0.0750 0.0800 266,435 +0.00(+0.00%)
Apr 26, 2022 0.0800 0.0800 0.0800 0.0800 199,810 -0.01(-5.88%)
Apr 25, 2022 0.0800 0.0850 0.0800 0.0850 197,828 +0.00(+0.00%)
Apr 22, 2022 0.0850 0.0850 0.0800 0.0850 497,628 +0.00(+0.00%)
Apr 21, 2022 0.0900 0.0900 0.0850 0.0850 106,667 +0.00(+0.00%)
Apr 20, 2022 0.0900 0.0950 0.0850 0.0850 484,282 +0.00(+0.00%)
Apr 19, 2022 0.0900 0.0900 0.0850 0.0850 200,564 +0.00(+0.00%)
Apr 18, 2022 0.0900 0.0900 0.0850 0.0850 365,791 -0.00(-5.56%)
Apr 14, 2022 0.0900 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.0950 0.0900 0.0900 130,319 +0.00(+0.00%)
Apr 12, 2022 0.0950 0.0950 0.0900 0.0900 308,786 -0.01(-5.26%)
Apr 11, 2022 0.0900 0.0950 0.0900 0.0950 413,733 +0.01(+5.56%)
Apr 08, 2022 0.1000 0.1000 0.0850 0.0900 792,243 -0.01(-10.00%)
Apr 07, 2022 0.0950 0.1000 0.0900 0.1000 1,586,122 +0.01(+11.11%)
Apr 06, 2022 0.0950 0.0950 0.0900 0.0900 135,321 +0.00(+0.00%)
Apr 05, 2022 0.0950 0.0950 0.0900 0.0900 411,949 -0.01(-5.26%)
Apr 04, 2022 0.0950 0.1000 0.0900 0.0950 382,047 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.