Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0100 0 +0.00(+0.00%)
Jun 29, 2023 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Jun 28, 2023 0.0100 0.0100 0.0100 0.0100 1,244,500 +0.00(+0.00%)
Jun 26, 2023 0.0100 0 +0.00(+0.00%)
Jun 23, 2023 0.0150 0.0150 0.0100 0.0100 154,666 +0.00(+0.00%)
Jun 21, 2023 0.0100 0 -0.00(-33.33%)
Jun 20, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Jun 08, 2023 0.0100 0 +0.00(+0.00%)
Jun 05, 2023 0.0100 0 +0.00(+0.00%)
Jun 01, 2023 0.0100 0.0100 1,500 -0.00(-33.33%)
May 25, 2023 0.0150 0 +0.00(+0.00%)
May 23, 2023 0.0150 0 +0.00(+0.00%)
May 19, 2023 0.0150 0 +0.00(+0.00%)
May 15, 2023 0.0150 0 +0.00(+50.00%)
May 11, 2023 0.0100 400 +0.00(+0.00%)
May 09, 2023 0.0100 10 -0.00(-33.33%)
May 05, 2023 0.0150 0 +0.00(+0.00%)
May 04, 2023 0.0150 0.0150 0.0150 0.0150 127,000 +0.00(+0.00%)
May 01, 2023 0.0150 0 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 698,100 +0.00(+0.00%)
Apr 26, 2023 0.0150 0 +0.00(+0.00%)
Apr 24, 2023 0.0150 0 -0.01(-25.00%)
Apr 18, 2023 0.0200 0 +0.01(+33.33%)
Apr 12, 2023 0.0150 0 -0.01(-25.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 20,500 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.