Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Jun 26, 2015 0.5400 0.5400 0.5400 0.5400 8,000 +0.04(+8.00%)
Jun 24, 2015 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jun 22, 2015 0.5200 0.5200 0.5200 0 -0.07(-11.86%)
Jun 19, 2015 0.4600 0.6300 0.4600 0.5900 34,000 +0.14(+31.11%)
Jun 18, 2015 0.4050 0.4500 0.4000 0.4500 67,077 +0.09(+23.29%)
Jun 17, 2015 0.3950 0.4000 0.3650 0.3650 36,000 -0.04(-10.98%)
Jun 16, 2015 0.4050 0.4100 0.3950 0.4100 45,517 -0.03(-6.82%)
Jun 15, 2015 0.4500 0.4500 0.4250 0.4400 185,900 -0.01(-2.22%)
Jun 12, 2015 0.4700 0.4700 0.4000 0.4500 62,138 -0.02(-4.26%)
Jun 11, 2015 0.4700 0.4700 0.4700 0.4700 14,000 +0.03(+6.82%)
Jun 10, 2015 0.4400 0.4400 0.4400 0.4400 18,000 +0.00(+0.00%)
Jun 09, 2015 0.4500 0.4500 0.4400 0.4400 22,000 -0.04(-8.33%)
Jun 08, 2015 0.4350 0.4800 0.4300 0.4800 21,626 +0.07(+17.07%)
Jun 05, 2015 0.3350 0.4600 0.3350 0.4100 68,250 +0.11(+36.67%)
Jun 03, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jun 02, 2015 0.2600 0.2800 0.2550 0.2800 22,500 +0.00(+0.00%)
Jun 01, 2015 0.2600 0.2800 0.2600 0.2800 14,500 +0.03(+9.80%)
May 28, 2015 0.2550 0.2550 0.2550 0 -0.03(-10.53%)
May 27, 2015 0.2600 0.2850 0.2550 0.2850 18,000 +0.00(+0.00%)
May 25, 2015 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
May 22, 2015 0.2800 0.2800 0.2800 0.2800 10,000 +0.03(+9.80%)
May 21, 2015 0.2600 0.2600 0.2550 0.2550 6,500 -0.03(-8.93%)
May 20, 2015 0.2600 0.2800 0.2600 0.2800 5,500 -0.00(-1.75%)
May 19, 2015 0.2700 0.2900 0.2700 0.2850 7,000 +0.03(+14.00%)
May 15, 2015 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
May 14, 2015 0.3300 0.3300 0.3000 0.3000 51,000 -0.02(-6.25%)
May 13, 2015 0.3000 0.3200 0.3000 0.3200 113,324 +0.02(+6.67%)
May 12, 2015 0.2950 0.3000 0.2950 0.3000 15,000 +0.02(+7.14%)
May 11, 2015 0.3000 0.3000 0.2800 0.2800 19,320 +0.00(+0.00%)
May 08, 2015 0.2950 0.3000 0.2800 0.2800 24,833 -0.02(-6.67%)
May 07, 2015 0.3000 0.3000 0.3000 0.3000 29,000 +0.03(+11.11%)
May 05, 2015 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
May 04, 2015 0.3000 0.3000 0.3000 0.3000 12,400 +0.00(+0.00%)
May 01, 2015 0.2800 0.3000 0.2800 0.3000 5,785 +0.01(+3.45%)
Apr 30, 2015 0.2800 0.3000 0.2800 0.2900 12,500 +0.01(+5.45%)
Apr 29, 2015 0.2600 0.2900 0.2600 0.2750 45,200 -0.01(-5.17%)
Apr 28, 2015 0.3100 0.3100 0.2900 0.2900 15,000 +0.00(+0.00%)
Apr 27, 2015 0.3200 0.3250 0.2900 0.2900 39,000 -0.02(-4.92%)
Apr 24, 2015 0.3050 0.3050 0.3050 0.3050 3,418 +0.00(+0.00%)
Apr 23, 2015 0.3050 0.3200 0.3050 0.3050 14,050 -0.02(-6.15%)
Apr 21, 2015 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Apr 20, 2015 0.3200 0.3200 0.3000 0.3000 27,625 -0.03(-9.09%)
Apr 17, 2015 0.3050 0.3300 0.3050 0.3300 14,457 +0.00(+0.00%)
Apr 16, 2015 0.3400 0.3400 0.3300 0.3300 8,800 +0.02(+6.45%)
Apr 15, 2015 0.3300 0.3300 0.3100 0.3100 16,100 -0.03(-10.14%)
Apr 14, 2015 0.3300 0.3450 0.3300 0.3450 7,000 +0.04(+13.11%)
Apr 13, 2015 0.3300 0.3300 0.3050 0.3050 13,350 -0.04(-10.29%)
Apr 10, 2015 0.3300 0.3400 0.3300 0.3400 10,500 +0.03(+9.68%)
Apr 09, 2015 0.3550 0.3550 0.3100 0.3100 59,700 -0.07(-18.42%)
Apr 08, 2015 0.3400 0.3800 0.3300 0.3800 25,567 +0.05(+15.15%)
Apr 07, 2015 0.3300 0.3300 0.3300 0.3300 500 -0.01(-4.35%)
Apr 06, 2015 0.3450 0.3450 0.3450 0.3450 1,650 -0.04(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.