Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4200 0 +0.04(+10.53%)
Jun 29, 2023 0.3750 0.3800 0.3750 0.3800 19,500 +0.01(+1.33%)
Jun 28, 2023 0.3550 0.3750 0.3550 0.3750 24,500 +0.02(+5.63%)
Jun 27, 2023 0.3650 0.3650 0.3550 0.3550 44,200 -0.02(-4.05%)
Jun 26, 2023 0.3700 0.3750 0.3650 0.3700 89,993 +0.02(+4.23%)
Jun 23, 2023 0.3500 0.3550 0.3500 0.3550 66,500 +0.00(+0.00%)
Jun 22, 2023 0.3700 0.3700 0.3550 0.3550 75,969 -0.02(-4.05%)
Jun 21, 2023 0.3850 0.3850 0.3650 0.3700 56,300 -0.01(-1.33%)
Jun 20, 2023 0.3850 0.3850 0.3700 0.3750 58,360 -0.01(-1.32%)
Jun 19, 2023 0.3800 0.3850 0.3800 0.3800 129,040 +0.00(+0.00%)
Jun 16, 2023 0.3650 0.3800 0.3600 0.3800 116,000 +0.01(+2.70%)
Jun 15, 2023 0.3700 0.3700 0.3600 0.3700 220,010 -0.02(-3.90%)
Jun 14, 2023 0.3600 0.3850 0.3600 0.3850 85,330 +0.01(+2.67%)
Jun 13, 2023 0.3750 0.3800 0.3650 0.3750 194,008 +0.01(+1.35%)
Jun 12, 2023 0.3600 0.3750 0.3400 0.3700 250,157 +0.00(+0.00%)
Jun 09, 2023 0.3750 0.3750 0.3350 0.3700 279,957 -0.01(-1.33%)
Jun 08, 2023 0.3900 0.3900 0.3650 0.3750 174,275 -0.02(-3.85%)
Jun 07, 2023 0.3550 0.3900 0.3550 0.3900 745,711 +0.05(+13.04%)
Jun 06, 2023 0.3300 0.3500 0.3300 0.3450 589,352 +0.00(+1.47%)
Jun 05, 2023 0.3350 0.3650 0.3150 0.3400 320,122 +0.02(+4.62%)
Jun 02, 2023 0.3500 0.3700 0.3250 0.3250 950,174 -0.01(-2.99%)
Jun 01, 2023 0.3000 0.3350 0.2850 0.3350 826,640 +0.04(+11.67%)
May 31, 2023 0.2400 0.3200 0.2300 0.3000 1,744,062 +0.07(+30.43%)
May 30, 2023 0.2150 0.2350 0.2000 0.2300 406,150 +0.02(+9.52%)
May 29, 2023 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
May 26, 2023 0.2000 0.2000 0.2000 0.2000 13,000 +0.01(+2.56%)
May 25, 2023 0.1850 0.2000 0.1850 0.1950 75,200 +0.03(+18.18%)
May 24, 2023 0.1600 0.1650 0.1600 0.1650 17,000 +0.01(+6.45%)
May 23, 2023 0.1850 0.1850 0.1550 0.1550 47,000 -0.01(-3.13%)
May 19, 2023 0.1600 0 -0.04(-20.00%)
May 18, 2023 0.1950 0.2000 0.1900 0.2000 61,000 +0.04(+25.00%)
May 16, 2023 0.1600 0 -0.04(-17.95%)
May 15, 2023 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
May 12, 2023 0.2000 0.2000 0.1900 0.2000 22,000 +0.02(+11.11%)
May 11, 2023 0.1800 0.1800 0.1800 0.1800 21,095 -0.02(-10.00%)
May 08, 2023 0.2000 0 -0.01(-6.98%)
May 05, 2023 0.2200 0.2200 0.2050 0.2150 40,000 +0.00(+0.00%)
May 04, 2023 0.2000 0.2150 0.1900 0.2150 11,600 -0.01(-2.27%)
May 03, 2023 0.2150 0.2200 0.2100 0.2200 38,000 +0.01(+2.33%)
May 02, 2023 0.2200 0.2200 0.2000 0.2150 28,000 +0.03(+16.22%)
May 01, 2023 0.1850 0.1850 0.1850 0.1850 66,634 -0.04(-15.91%)
Apr 28, 2023 0.2100 0.2200 0.2100 0.2200 37,500 +0.01(+4.76%)
Apr 27, 2023 0.2100 0.2100 0.2100 0.2100 14,500 +0.01(+2.44%)
Apr 26, 2023 0.2050 0.2050 0.2050 0.2050 3,200 +0.00(+0.00%)
Apr 25, 2023 0.2050 0.2050 0.2050 0.2050 10,500 +0.00(+0.00%)
Apr 24, 2023 0.1950 0.2050 0.1950 0.2050 15,200 +0.00(+0.00%)
Apr 21, 2023 0.2200 0.2200 0.1950 0.2050 45,150 -0.01(-2.38%)
Apr 20, 2023 0.2100 0.2150 0.2100 0.2100 65,400 +0.00(+0.00%)
Apr 18, 2023 0.2100 0 +0.01(+5.00%)
Apr 17, 2023 0.1900 0.2000 0.1900 0.2000 27,805 -0.01(-6.98%)
Apr 14, 2023 0.2150 0.2150 0.2150 0.2150 2,950 +0.01(+7.50%)
Apr 13, 2023 0.2000 0.2000 0.2000 0.2000 99,000 +0.00(+0.00%)
Apr 12, 2023 0.1950 0.2000 0.1950 0.2000 41,000 +0.01(+2.56%)
Apr 11, 2023 0.1950 0.1950 0.1950 0.1950 4,500 +0.00(+0.00%)
Apr 10, 2023 0.1900 0.1950 0.1900 0.1950 27,000 -0.01(-2.50%)
Apr 06, 2023 0.2000 0 +0.00(+0.00%)
Apr 05, 2023 0.2100 0.2100 0.2000 0.2000 114,450 +0.01(+5.26%)
Apr 04, 2023 0.1700 0.1900 0.1700 0.1900 56,000 +0.03(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.