Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1050 0.1150 0.1050 0.1150 34,750 +0.01(+15.00%)
Jun 29, 2017 0.1100 0.1200 0.1000 0.1000 172,000 -0.01(-9.09%)
Jun 28, 2017 0.1150 0.1200 0.1050 0.1100 108,300 -0.01(-4.35%)
Jun 27, 2017 0.1100 0.1300 0.1000 0.1150 60,000 +0.01(+4.55%)
Jun 26, 2017 0.1150 0.1150 0.1000 0.1100 164,600 +0.00(+0.00%)
Jun 23, 2017 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Jun 22, 2017 0.1200 0.1200 0.1050 0.1050 92,000 -0.01(-12.50%)
Jun 21, 2017 0.1200 0.1200 0.1200 0.1200 119,050 -0.02(-11.11%)
Jun 20, 2017 0.1250 0.1350 0.1100 0.1350 78,000 +0.01(+8.00%)
Jun 19, 2017 0.1250 0.1250 0.1200 0.1250 214,900 -0.02(-10.71%)
Jun 16, 2017 0.1350 0.1400 0.1300 0.1400 113,000 +0.01(+3.70%)
Jun 15, 2017 0.1400 0.1400 0.1350 0.1350 41,000 -0.01(-3.57%)
Jun 14, 2017 0.1550 0.1550 0.1400 0.1400 52,000 +0.00(+0.00%)
Jun 13, 2017 0.1400 0.1400 0.1400 0.1400 18,500 +0.00(+0.00%)
Jun 12, 2017 0.1400 0.1500 0.1400 0.1400 47,700 -0.00(-3.45%)
Jun 09, 2017 0.1600 0.1650 0.1450 0.1450 92,361 -0.02(-12.12%)
Jun 08, 2017 0.1500 0.1650 0.1500 0.1650 17,500 +0.01(+6.45%)
Jun 07, 2017 0.1700 0.1700 0.1500 0.1550 44,700 -0.02(-8.82%)
Jun 06, 2017 0.1650 0.1700 0.1550 0.1700 132,600 +0.00(+0.00%)
Jun 05, 2017 0.1600 0.1700 0.1600 0.1700 274,321 +0.01(+6.25%)
Jun 02, 2017 0.1600 0.1600 0.1500 0.1600 220,500 +0.01(+3.23%)
Jun 01, 2017 0.1450 0.1700 0.1450 0.1550 448,200 +0.01(+10.71%)
May 31, 2017 0.1300 0.1500 0.1300 0.1400 361,000 +0.01(+3.70%)
May 30, 2017 0.1300 0.1350 0.1250 0.1350 109,042 +0.01(+3.85%)
May 26, 2017 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
May 25, 2017 0.1400 0.1450 0.1350 0.1450 50,200 +0.00(+3.57%)
May 24, 2017 0.1200 0.1400 0.1150 0.1400 627,850 +0.02(+16.67%)
May 23, 2017 0.1250 0.1250 0.1200 0.1200 63,000 -0.01(-4.00%)
May 19, 2017 0.1250 0.1250 0.1250 0.1250 66,000 -0.01(-3.85%)
May 18, 2017 0.1300 0.1300 0.1300 0.1300 197,580 -0.01(-3.70%)
May 17, 2017 0.1250 0.1350 0.1200 0.1350 498,500 +0.01(+3.85%)
May 16, 2017 0.1250 0.1300 0.1200 0.1300 758,920 +0.01(+4.00%)
May 15, 2017 0.1300 0.1300 0.1250 0.1250 96,113 -0.01(-3.85%)
May 12, 2017 0.1100 0.1300 0.1100 0.1300 533,332 +0.02(+18.18%)
May 11, 2017 0.1050 0.1100 0.1050 0.1100 248,966 +0.01(+10.00%)
May 10, 2017 0.1000 0.1050 0.1000 0.1000 74,500 -0.00(-4.76%)
May 09, 2017 0.1050 0.1050 0.1050 0.1050 348,190 +0.00(+0.00%)
May 08, 2017 0.1050 0.1100 0.1000 0.1050 176,520 +0.00(+0.00%)
May 05, 2017 0.1050 0.1050 0.1000 0.1050 134,000 +0.00(+0.00%)
May 04, 2017 0.1100 0.1100 0.0950 0.1050 469,500 +0.00(+0.00%)
May 03, 2017 0.1100 0.1150 0.1050 0.1050 154,492 -0.01(-4.55%)
May 02, 2017 0.1150 0.1250 0.1100 0.1100 221,200 -0.01(-4.35%)
May 01, 2017 0.1200 0.1200 0.1150 0.1150 34,450 -0.00(-4.17%)
Apr 28, 2017 0.1050 0.1250 0.0950 0.1200 1,078,000 +0.02(+20.00%)
Apr 27, 2017 0.1100 0.1100 0.1000 0.1000 493,690 -0.01(-13.04%)
Apr 26, 2017 0.1150 0.1150 0.1000 0.1150 980,940 -0.01(-11.54%)
Apr 25, 2017 0.1100 0.1350 0.1050 0.1300 2,497,518 +0.02(+18.18%)
Apr 24, 2017 0.1200 0.1300 0.1100 0.1100 3,411,898 -0.01(-4.35%)
Apr 21, 2017 0.1100 0.1900 0.1100 0.1150 8,711,086 +0.01(+15.00%)
Apr 20, 2017 0.0900 0.1100 0.0900 0.1000 276,360 +0.01(+11.11%)
Apr 19, 2017 0.1000 0.1050 0.0900 0.0900 105,000 -0.01(-5.26%)
Apr 18, 2017 0.0950 0.0950 0.0900 0.0950 72,500 -0.01(-9.52%)
Apr 13, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 12, 2017 0.1000 0.1000 0.1000 0.1000 22,000 -0.00(-4.76%)
Apr 11, 2017 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Apr 10, 2017 0.1000 0.1000 0.1000 0.1000 22,600 -0.00(-4.76%)
Apr 07, 2017 0.0900 0.1100 0.0900 0.1050 275,210 +0.01(+16.67%)
Apr 06, 2017 0.0850 0.0900 0.0850 0.0900 60,000 +0.01(+12.50%)
Apr 05, 2017 0.0800 0.0850 0.0800 0.0800 32,760 -0.01(-5.88%)
Apr 04, 2017 0.0800 0.0850 0.0800 0.0850 28,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.