Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2016 0.0950 0.0950 0.0900 0.0850 35,500 -0.01(-15.00%)
Jun 28, 2016 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Jun 27, 2016 0.1100 0.1100 0.1000 0.1000 21,375 -0.00(-4.76%)
Jun 24, 2016 0.1000 0.1050 0.1000 0.1050 226,305 +0.01(+10.53%)
Jun 23, 2016 0.1000 0.1000 0.0950 0.0950 19,000 -0.01(-5.00%)
Jun 22, 2016 0.0950 0.1000 0.0950 0.1000 121,000 +0.01(+11.11%)
Jun 21, 2016 0.1000 0.1050 0.0900 0.0900 151,000 -0.01(-5.26%)
Jun 20, 2016 0.1000 0.1000 0.0950 0.0950 5,800 -0.01(-13.64%)
Jun 17, 2016 0.1050 0.1200 0.0900 0.1100 222,000 -0.01(-4.35%)
Jun 16, 2016 0.0900 0.1200 0.0800 0.1150 633,000 +0.03(+35.29%)
Jun 15, 2016 0.0900 0.0900 0.0850 0.0850 4,600 +0.00(+0.00%)
Jun 14, 2016 0.0850 0.0950 0.0850 0.0850 227,000 +0.01(+6.25%)
Jun 13, 2016 0.0800 0.0850 0.0750 0.0800 379,000 +0.01(+6.67%)
Jun 10, 2016 0.0800 0.0800 0.0750 0.0750 1,087,000 -0.01(-6.25%)
Jun 09, 2016 0.0850 0.0900 0.0800 0.0800 69,000 +0.00(+0.00%)
Jun 08, 2016 0.0800 0.0900 0.0800 0.0800 109,140 +0.00(+0.00%)
Jun 07, 2016 0.0750 0.0800 0.0750 0.0800 160,000 +0.01(+14.29%)
Jun 06, 2016 0.0700 0.0700 0.0700 0.0700 49,000 +0.00(+0.00%)
Jun 03, 2016 0.0800 0.0800 0.0700 0.0700 347,800 -0.01(-12.50%)
Jun 02, 2016 0.0750 0.0800 0.0750 0.0800 50,000 +0.01(+6.67%)
May 31, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 30, 2016 0.0750 0.0750 0.0750 0.0750 135,000 -0.01(-6.25%)
May 26, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 25, 2016 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
May 24, 2016 0.0850 0.0850 0.0750 0.0750 10,000 -0.01(-16.67%)
May 18, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
May 17, 2016 0.0750 0.0750 0.0700 0.0750 37,500 -0.01(-6.25%)
May 16, 2016 0.0800 0.0800 0.0750 0.0800 22,000 +0.00(+0.00%)
May 13, 2016 0.0900 0.0900 0.0800 0.0800 29,200 -0.01(-11.11%)
May 12, 2016 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+5.88%)
May 11, 2016 0.0850 0.0850 0.0850 0.0850 2,500 -0.01(-10.53%)
May 10, 2016 0.0850 0.0950 0.0850 0.0950 35,825 +0.01(+11.76%)
May 06, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 05, 2016 0.0750 0.0850 0.0750 0.0850 272,836 +0.01(+13.33%)
May 04, 2016 0.0600 0.0850 0.0600 0.0750 272,500 +0.01(+25.00%)
May 03, 2016 0.0650 0.0650 0.0600 0.0600 261,000 -0.01(-7.69%)
May 02, 2016 0.0750 0.0750 0.0650 0.0650 121,000 +0.00(+0.00%)
Apr 29, 2016 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Apr 28, 2016 0.0550 0.0650 0.0550 0.0650 190,000 +0.01(+30.00%)
Apr 27, 2016 0.0550 0.0550 0.0500 0.0500 80,000 -0.01(-23.08%)
Apr 26, 2016 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Apr 25, 2016 0.0650 0.0700 0.0650 0.0700 35,000 +0.01(+16.67%)
Apr 21, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 20, 2016 0.0500 0.0700 0.0500 0.0700 275,000 +0.00(+0.00%)
Apr 19, 2016 0.0500 0.0700 0.0500 0.0700 12,600 +0.01(+7.69%)
Apr 18, 2016 0.0650 0.0650 0.0600 0.0650 100,000 +0.00(+0.00%)
Apr 14, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 12, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 11, 2016 0.0550 0.0650 0.0550 0.0650 8,000 +0.01(+18.18%)
Apr 07, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 06, 2016 0.0700 0.0700 0.0500 0.0550 55,000 -0.00(-8.33%)
Apr 05, 2016 0.0700 0.0700 0.0600 0.0600 197,000 +0.00(+0.00%)
Apr 04, 2016 0.0600 0.0600 0.0600 0.0600 84,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.