Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 28, 2012 0.0950 0.1000 0.0900 0.0900 79,500 +0.00(+0.00%)
Jun 27, 2012 0.1050 0.1050 0.0900 0.0900 350,500 -0.01(-10.00%)
Jun 26, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 25, 2012 0.1100 0.1100 0.1000 0.1000 110,400 -0.01(-9.09%)
Jun 22, 2012 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Jun 21, 2012 0.1200 0.1200 0.1000 0.1000 123,600 -0.03(-23.08%)
Jun 20, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 19, 2012 0.1300 0.1300 0.1300 0.1300 88,125 +0.00(+0.00%)
Jun 18, 2012 0.1300 0.1300 0.1300 0.1300 79 +0.00(+0.00%)
Jun 15, 2012 0.1300 0.1300 0.1300 0.1300 22,000 +0.00(+0.00%)
Jun 14, 2012 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Jun 13, 2012 0.1200 0.1200 0.1200 0.1200 445 +0.00(+0.00%)
Jun 12, 2012 0.1100 0.1200 0.1100 0.1200 53,050 +0.01(+14.29%)
Jun 11, 2012 0.1100 0.1150 0.1050 0.1050 99,000 -0.01(-4.55%)
Jun 08, 2012 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Jun 07, 2012 0.1200 0.1200 0.0950 0.1000 166,260 -0.02(-16.67%)
Jun 06, 2012 0.1300 0.1300 0.1200 0.1200 87,000 -0.01(-4.00%)
Jun 05, 2012 0.1450 0.1450 0.1250 0.1250 104,265 -0.02(-16.67%)
Jun 04, 2012 0.1500 0.1500 0.1450 0.1500 36,700 -0.01(-3.23%)
Jun 02, 2012 0.1500 0.1550 0.1500 0.1550 35,445 +0.00(+0.00%)
Jun 01, 2012 0.1500 0.1550 0.1500 0.1550 35,445 +0.00(+0.00%)
May 31, 2012 0.1600 0.1600 0.1500 0.1550 58,500 +0.00(+0.00%)
May 30, 2012 0.1550 0.1600 0.1500 0.1550 76,000 +0.00(+0.00%)
May 29, 2012 0.1650 0.1650 0.1550 0.1550 50,250 -0.01(-6.06%)
May 28, 2012 0.1700 0.1700 0.1650 0.1650 10,000 +0.01(+3.13%)
May 25, 2012 0.1450 0.1800 0.1450 0.1600 102,115 +0.02(+14.29%)
May 24, 2012 0.1350 0.1400 0.1300 0.1400 15,500 +0.00(+0.00%)
May 23, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 22, 2012 0.1400 0.1400 0.1400 0.1400 10,085 +0.00(+0.00%)
May 18, 2012 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 17, 2012 0.1200 0.1200 0.1150 0.1200 31,000 +0.00(+0.00%)
May 16, 2012 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+4.35%)
May 15, 2012 0.1200 0.1300 0.1150 0.1150 205,000 -0.00(-4.17%)
May 14, 2012 0.1200 0.1200 0.1200 0.1200 10,600 -0.01(-7.69%)
May 11, 2012 0.1300 0.1300 0.1300 0.1300 20,600 -0.01(-3.70%)
May 10, 2012 0.1350 0.1350 0.1350 0.1350 2,100 +0.01(+3.85%)
May 09, 2012 0.1250 0.1350 0.1250 0.1300 50,000 +0.01(+4.00%)
May 08, 2012 0.1450 0.1450 0.1200 0.1250 205,500 -0.02(-16.67%)
May 07, 2012 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-3.23%)
May 04, 2012 0.1550 0.1550 0.1550 0.1550 7,500 +0.00(+0.00%)
May 03, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 02, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 01, 2012 0.1500 0.1650 0.1500 0.1550 25,000 +0.01(+3.33%)
Apr 30, 2012 0.1550 0.1550 0.1500 0.1500 23,500 +0.00(+0.00%)
Apr 27, 2012 0.1600 0.1600 0.1500 0.1500 45,500 -0.02(-14.29%)
Apr 26, 2012 0.1650 0.1750 0.1500 0.1750 33,500 +0.02(+16.67%)
Apr 25, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2012 0.1550 0.1550 0.1500 0.1500 32,100 -0.02(-11.76%)
Apr 23, 2012 0.1600 0.1700 0.1450 0.1700 105,100 +0.00(+0.00%)
Apr 20, 2012 0.1700 0.2000 0.1550 0.1700 86,600 +0.02(+13.33%)
Apr 19, 2012 0.1650 0.1800 0.1400 0.1500 242,400 -0.03(-16.67%)
Apr 18, 2012 0.1800 0.1800 0.1800 0.1800 22,600 +0.00(+0.00%)
Apr 17, 2012 0.1950 0.1950 0.1400 0.1800 100,660 -0.03(-14.29%)
Apr 16, 2012 0.2100 0.2100 0.2100 0.2100 14,300 +0.00(+0.00%)
Apr 13, 2012 0.2300 0.2300 0.2000 0.2100 102,400 -0.02(-10.64%)
Apr 12, 2012 0.2250 0.2350 0.2250 0.2350 10,000 +0.01(+4.44%)
Apr 11, 2012 0.2250 0.2250 0.2250 0.2250 26,600 +0.02(+12.50%)
Apr 10, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 09, 2012 0.1900 0.2150 0.1900 0.2000 40,500 +0.00(+0.00%)
Apr 05, 2012 0.1900 0.2000 0.1900 0.2000 10,500 +0.00(+0.00%)
Apr 04, 2012 0.1800 0.2000 0.1600 0.2000 121,122 +0.02(+8.11%)
Apr 03, 2012 0.2150 0.2150 0.1800 0.1850 129,000 -0.03(-13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.