Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 29, 2009 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Jun 26, 2009 0.1200 0.1200 0.1150 0.1150 47,500 -0.00(-4.17%)
Jun 25, 2009 0.1150 0.1200 0.1150 0.1200 62,000 +0.00(+0.00%)
Jun 24, 2009 0.1150 0.1200 0.1150 0.1200 62,000 +0.01(+9.09%)
Jun 23, 2009 0.1300 0.1300 0.1100 0.1100 57,000 -0.01(-4.35%)
Jun 22, 2009 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-8.00%)
Jun 19, 2009 0.1000 0.1250 0.1000 0.1250 17,500 +0.02(+25.00%)
Jun 18, 2009 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 17, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2009 0.1100 0.1100 0.1000 0.1000 50,400 -0.02(-16.67%)
Jun 15, 2009 0.1100 0.1200 0.1100 0.1200 102,400 +0.02(+20.00%)
Jun 12, 2009 0.1200 0.1200 0.1000 0.1000 228,000 -0.02(-16.67%)
Jun 11, 2009 0.1200 0.1200 0.1200 0.1200 240,000 +0.00(+0.00%)
Jun 10, 2009 0.1200 0.1200 0.1100 0.1200 202,541 +0.00(+4.35%)
Jun 09, 2009 0.1200 0.1200 0.1150 0.1150 4,500 -0.01(-8.00%)
Jun 08, 2009 0.1250 0.1250 0.1250 0.1250 15,000 -0.01(-3.85%)
Jun 05, 2009 0.1300 0.1300 0.1300 0.1300 30,600 -0.01(-7.14%)
Jun 04, 2009 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jun 03, 2009 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Jun 02, 2009 0.1500 0.1500 0.1400 0.1450 25,000 +0.00(+0.00%)
Jun 01, 2009 0.1400 0.1500 0.1400 0.1450 85,100 +0.03(+26.09%)
May 29, 2009 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
May 28, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 27, 2009 0.1400 0.1400 0.1150 0.1150 670 -0.00(-4.17%)
May 26, 2009 0.1400 0.1400 0.1200 0.1200 17,500 +0.00(+0.00%)
May 25, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 22, 2009 0.1400 0.1400 0.1200 0.1200 17,500 -0.02(-14.29%)
May 21, 2009 0.1400 0.1400 0.1350 0.1400 0 +0.01(+3.70%)
May 20, 2009 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
May 19, 2009 0.1350 0.1400 0.1350 0.1400 9,500 +0.03(+21.74%)
May 15, 2009 0.1250 0.1500 0.1150 0.1150 3,700 -0.03(-23.33%)
May 14, 2009 0.1500 0.1500 0.1500 0.1500 3,700 +0.01(+3.45%)
May 13, 2009 0.1500 0.1650 0.1450 0.1450 47,054 +0.00(+3.57%)
May 12, 2009 0.1300 0.1600 0.1300 0.1400 29,300 +0.02(+16.67%)
May 11, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 08, 2009 0.1250 0.1250 0.1200 0.1200 1,200 +0.01(+9.09%)
May 07, 2009 0.1100 0.1300 0.1100 0.1100 275 -0.02(-15.38%)
May 06, 2009 0.1100 0.1300 0.1100 0.1300 2,775 +0.02(+18.18%)
May 05, 2009 0.1100 0.1100 0.1100 0.1100 2,420 +0.01(+4.76%)
May 04, 2009 0.1100 0.1100 0.1050 0.1050 16,000 -0.01(-8.70%)
May 01, 2009 0.1200 0.1200 0.1150 0.1150 25,000 -0.01(-11.54%)
Apr 30, 2009 0.1300 0.1300 0.1300 0.1300 2,400 +0.01(+13.04%)
Apr 29, 2009 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Apr 28, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 27, 2009 0.1250 0.1250 0.1150 0.1150 15,000 -0.03(-17.86%)
Apr 24, 2009 0.1400 0.1600 0.1200 0.1400 21,500 -0.01(-6.67%)
Apr 23, 2009 0.1150 0.1500 0.1150 0.1500 22,500 +0.03(+30.43%)
Apr 22, 2009 0.1150 0.1150 0.1150 0.1150 3,200 -0.06(-34.29%)
Apr 20, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.06(+59.09%)
Apr 17, 2009 0.1400 0.1550 0.1100 0.1100 40,000 -0.03(-21.43%)
Apr 16, 2009 0.1500 0.1650 0.1350 0.1400 132,054 +0.01(+7.69%)
Apr 14, 2009 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Apr 09, 2009 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 08, 2009 0.1400 0.1400 0.1300 0.1300 31,100 -0.01(-3.70%)
Apr 07, 2009 0.1400 0.1400 0.1350 0.1350 10,000 -0.05(-27.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.