Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.5400 0.5400 0.5200 0.5200 9,000 -0.03(-5.45%)
Jun 27, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 26, 2008 0.5500 0.5500 0.5500 0.5500 20,000 -0.02(-3.51%)
Jun 25, 2008 0.5700 0.5700 0.5700 0.5700 75,150 +0.03(+5.56%)
Jun 24, 2008 0.5400 0.5400 0.5400 0.5400 4,100 +0.02(+3.85%)
Jun 23, 2008 0.5600 0.5600 0.5200 0.5200 24,000 -0.04(-7.14%)
Jun 20, 2008 0.5800 0.5800 0.5400 0.5600 60,510 -0.01(-1.75%)
Jun 19, 2008 0.5700 0.5700 0.5700 0.5700 19,500 -0.03(-5.00%)
Jun 18, 2008 0.6000 0.6000 0.6000 0.6000 112,300 -0.05(-7.69%)
Jun 17, 2008 0.6300 0.6500 0.6300 0.6500 40,000 +0.01(+1.56%)
Jun 16, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 13, 2008 0.5800 0.6400 0.5700 0.6400 154,660 +0.07(+12.28%)
Jun 12, 2008 0.6200 0.6200 0.5700 0.5700 17,000 -0.05(-8.06%)
Jun 11, 2008 0.6700 0.6700 0.6200 0.6200 53,800 -0.03(-4.62%)
Jun 10, 2008 0.6800 0.6800 0.6500 0.6500 10,240 -0.03(-4.41%)
Jun 09, 2008 0.6800 0.6800 0.6800 0.6800 32,200 +0.00(+0.00%)
Jun 06, 2008 0.6800 0.6900 0.6800 0.6800 13,300 -0.02(-2.86%)
Jun 05, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 04, 2008 0.6800 0.7000 0.6800 0.7000 110,425 +0.03(+4.48%)
Jun 03, 2008 0.6700 0.6700 0.6700 0.6700 5,300 +0.00(+0.00%)
Jun 02, 2008 0.6700 0.6700 0.6600 0.6700 68,500 -0.01(-1.47%)
May 30, 2008 0.6600 0.6800 0.6600 0.6800 52,000 +0.03(+4.62%)
May 29, 2008 0.6600 0.6600 0.6500 0.6500 21,500 +0.00(+0.00%)
May 28, 2008 0.7000 0.7000 0.6500 0.6500 48,500 -0.06(-8.45%)
May 27, 2008 0.7200 0.7200 0.6900 0.7100 53,800 -0.03(-4.05%)
May 26, 2008 0.7100 0.7400 0.7100 0.7400 48,178 +0.03(+4.23%)
May 23, 2008 0.7100 0.7100 0.7100 0.7100 4,000 +0.00(+0.00%)
May 22, 2008 0.7100 0.7200 0.7100 0.7100 10,000 +0.01(+1.43%)
May 21, 2008 0.7000 0.7000 0.7000 0.7000 12,400 -0.03(-4.11%)
May 20, 2008 0.7500 0.7500 0.7300 0.7300 10,250 +0.03(+4.29%)
May 19, 2008 0.7500 0.7500 0.6800 0.7000 12,000 +0.00(+0.00%)
May 16, 2008 0.7500 0.7500 0.6800 0.7000 12,000 -0.06(-7.89%)
May 15, 2008 0.7000 0.7600 0.7000 0.7600 31,500 +0.04(+5.56%)
May 14, 2008 0.7700 0.7700 0.7200 0.7200 13,000 -0.05(-6.49%)
May 13, 2008 0.7500 0.7700 0.7500 0.7700 32,500 +0.03(+4.05%)
May 12, 2008 0.7500 0.7500 0.7400 0.7400 21,500 -0.05(-6.33%)
May 09, 2008 0.7700 0.7900 0.7700 0.7900 22,500 +0.04(+5.33%)
May 08, 2008 0.7500 0.7500 0.7200 0.7500 41,000 +0.03(+4.17%)
May 07, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
May 06, 2008 0.7600 0.7600 0.7200 0.7200 23,000 -0.06(-7.69%)
May 05, 2008 0.8000 0.8100 0.7500 0.7800 109,500 +0.03(+4.00%)
May 02, 2008 0.7300 0.7500 0.7500 0.7500 41,500 +0.06(+8.70%)
May 01, 2008 0.7200 0.7200 0.6900 0.6900 56,800 -0.02(-2.82%)
Apr 30, 2008 0.5800 0.7100 0.5800 0.7100 72,000 +0.13(+22.41%)
Apr 29, 2008 0.6000 0.6000 0.5800 0.5800 15,600 +0.00(+0.00%)
Apr 28, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 25, 2008 0.6000 0.6000 0.5800 0.5800 38,500 -0.02(-3.33%)
Apr 24, 2008 0.6700 0.6900 0.6000 0.6000 31,000 +0.00(+0.00%)
Apr 23, 2008 0.6500 0.6500 0.6000 0.6000 26,000 -0.05(-7.69%)
Apr 22, 2008 0.6900 0.6900 0.6500 0.6500 28,400 -0.04(-5.80%)
Apr 21, 2008 0.6000 0.6900 0.6000 0.6900 7,830 +0.10(+16.95%)
Apr 18, 2008 0.6300 0.6300 0.5900 0.5900 17,000 -0.04(-6.35%)
Apr 17, 2008 0.6300 0.6300 0.6300 0.6300 100 +0.00(+0.00%)
Apr 16, 2008 0.6300 0.6900 0.6300 0.6300 10,000 +0.00(+0.00%)
Apr 15, 2008 0.5900 0.6300 0.5800 0.6300 42,000 +0.00(+0.00%)
Apr 14, 2008 0.6100 0.6300 0.5500 0.6300 38,650 +0.08(+14.55%)
Apr 11, 2008 0.5500 0.5500 0.5500 0.5500 10,000 -0.01(-1.79%)
Apr 10, 2008 0.5400 0.6000 0.5400 0.5600 19,000 +0.01(+1.82%)
Apr 09, 2008 0.5900 0.6000 0.5500 0.5500 40,200 -0.05(-8.33%)
Apr 08, 2008 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Apr 07, 2008 0.6100 0.6100 0.6000 0.6000 10,000 -0.03(-4.76%)
Apr 04, 2008 0.6300 0.6300 0.6300 0.6300 800 +0.06(+10.53%)
Apr 03, 2008 0.6000 0.6100 0.5700 0.5700 17,400 +0.04(+7.55%)
Apr 02, 2008 0.6500 0.6500 0.5300 0.5300 60,500 -0.07(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.