Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.6000 0.6000 0.5600 0.5600 98,000 -0.08(-12.50%)
Jun 28, 2007 0.6500 0.6900 0.6100 0.6400 273,215 -0.01(-1.54%)
Jun 27, 2007 0.6400 0.6600 0.6100 0.6500 420,100 +0.02(+3.17%)
Jun 26, 2007 0.5100 0.6400 0.5000 0.6300 604,500 +0.14(+28.57%)
Jun 25, 2007 0.4200 0.5700 0.4100 0.4900 286,000 +0.05(+11.36%)
Jun 22, 2007 0.4100 0.4400 0.4100 0.4400 30,000 +0.03(+7.32%)
Jun 21, 2007 0.4500 0.4500 0.4100 0.4100 60,000 +0.00(+0.00%)
Jun 20, 2007 0.4950 0.4950 0.4100 0.4100 10,500 +0.01(+2.50%)
Jun 19, 2007 0.3800 0.4000 0.3700 0.4000 92,500 +0.00(+0.00%)
Jun 18, 2007 0.4000 0.4000 0.4000 0.4000 33,500 +0.07(+19.40%)
Jun 15, 2007 0.3250 0.3350 0.3250 0.3350 45,000 +0.01(+1.52%)
Jun 14, 2007 0.3300 0.3300 0.3300 0.3300 15,000 +0.01(+1.54%)
Jun 13, 2007 0.3600 0.3600 0.3250 0.3250 25,700 -0.05(-14.47%)
Jun 12, 2007 0.3600 0.3800 0.3600 0.3800 24,000 +0.04(+11.76%)
Jun 11, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 08, 2007 0.4000 0.4000 0.3400 0.3400 8,000 -0.03(-8.11%)
Jun 07, 2007 0.3500 0.3700 0.3500 0.3700 43,500 +0.04(+13.85%)
Jun 06, 2007 0.3250 0.3250 0.3250 0.3250 10,300 +0.02(+4.84%)
Jun 05, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 04, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 01, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 31, 2007 0.3300 0.3500 0.3050 0.3100 86,000 -0.03(-8.82%)
May 30, 2007 0.3400 0.3400 0.3400 0.3400 35,000 -0.01(-2.86%)
May 29, 2007 0.3400 0.3500 0.3400 0.3500 125,000 +0.04(+12.90%)
May 25, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 24, 2007 0.3650 0.3700 0.3100 0.3100 72,000 +0.00(+0.00%)
May 23, 2007 0.3200 0.3200 0.3000 0.3100 50,000 -0.05(-13.89%)
May 22, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 21, 2007 0.3200 0.3600 0.3200 0.3600 32,000 +0.00(+0.00%)
May 18, 2007 0.3200 0.3600 0.3200 0.3600 32,000 +0.04(+12.50%)
May 17, 2007 0.3100 0.3200 0.3050 0.3200 86,500 +0.01(+3.23%)
May 16, 2007 0.3200 0.3200 0.3100 0.3100 21,000 +0.01(+1.64%)
May 15, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 14, 2007 0.3050 0.3050 0.3050 0.3050 13,200 -0.02(-4.69%)
May 11, 2007 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
May 10, 2007 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-3.03%)
May 09, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 08, 2007 0.3300 0.3300 0.3300 0.3300 300 +0.00(+0.00%)
May 07, 2007 0.3300 0.3300 0.3300 0.3300 50,300 -0.02(-5.71%)
May 04, 2007 0.3400 0.3500 0.3400 0.3500 14,000 +0.01(+2.94%)
May 03, 2007 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
May 02, 2007 0.3400 0.3400 0.3400 0.3400 4,000 +0.02(+6.25%)
May 01, 2007 0.3200 0.3200 0.3200 0.3200 36,000 +0.02(+4.92%)
Apr 30, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 27, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 26, 2007 0.3050 0.3050 0.3050 0.3050 6,000 +0.01(+1.67%)
Apr 25, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 24, 2007 0.3100 0.3100 0.3000 0.3000 45,000 -0.02(-6.25%)
Apr 23, 2007 0.3500 0.3500 0.3200 0.3200 11,840 +0.02(+6.67%)
Apr 20, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 19, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 18, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 17, 2007 0.3500 0.3500 0.3000 0.3000 50,000 -0.03(-9.09%)
Apr 16, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 13, 2007 0.3300 0.3300 0.3300 0.3300 8,000 +0.00(+0.00%)
Apr 12, 2007 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Apr 11, 2007 0.3300 0.3300 0.3300 0.3300 400 +0.00(+0.00%)
Apr 10, 2007 0.3400 0.3400 0.3300 0.3300 8,000 -0.01(-2.94%)
Apr 09, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 05, 2007 0.3600 0.3600 0.3400 0.3400 2,500 -0.04(-10.53%)
Apr 04, 2007 0.3200 0.3800 0.3200 0.3800 180,000 +0.07(+20.63%)
Apr 03, 2007 0.3100 0.3150 0.3100 0.3150 25,000 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.