Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jun 24, 2014 0.0550 0.0550 0.0550 450 +0.00(+0.00%)
Jun 23, 2014 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
Jun 19, 2014 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Jun 18, 2014 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jun 17, 2014 0.0600 0.0600 0.0600 0.0600 56,200 +0.00(+0.00%)
Jun 16, 2014 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+9.09%)
Jun 13, 2014 0.0550 0.0550 0.0550 0.0550 2,456 -0.00(-8.33%)
Jun 12, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jun 11, 2014 0.0600 0.0600 0.0550 0.0550 167,500 -0.00(-8.33%)
Jun 10, 2014 0.0650 0.0650 0.0550 0.0600 510,000 -0.01(-14.29%)
Jun 06, 2014 0.0650 0.0700 0.0650 0.0700 36,200 +0.01(+16.67%)
Jun 05, 2014 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Jun 03, 2014 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jun 02, 2014 0.0550 0.0550 0.0550 0.0550 59,500 +0.00(+0.00%)
May 30, 2014 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
May 29, 2014 0.0600 0.0600 0.0600 0.0600 240,417 +0.00(+0.00%)
May 28, 2014 0.0650 0.0650 0.0600 0.0600 127,000 -0.01(-7.69%)
May 27, 2014 0.0650 0.0650 0.0650 0.0650 31,000 +0.01(+8.33%)
May 23, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 20, 2014 0.0600 0.0600 0.0550 0.0550 101,255 -0.00(-8.33%)
May 16, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2014 0.0600 0.0600 0.0600 0.0600 146,500 +0.00(+0.00%)
May 14, 2014 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
May 13, 2014 0.0650 0.0650 0.0600 0.0600 929,000 -0.01(-7.69%)
May 12, 2014 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
May 09, 2014 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
May 08, 2014 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
May 07, 2014 0.0650 0.0650 0.0650 0.0650 20,468 +0.00(+0.00%)
May 02, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 01, 2014 0.0650 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Apr 30, 2014 0.0750 0.0750 0.0700 0.0700 34,500 +0.00(+0.00%)
Apr 29, 2014 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Apr 25, 2014 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Apr 24, 2014 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Apr 23, 2014 0.0650 0.0700 0.0650 0.0700 50,138 +0.00(+0.00%)
Apr 21, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2014 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 11, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 10, 2014 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Apr 07, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.