Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 26, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 25, 2013 0.0850 0.0850 0.0800 0.0800 30,500 +0.00(+0.00%)
Jun 24, 2013 0.0900 0.0900 0.0800 0.0800 20,000 -0.02(-20.00%)
Jun 21, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2013 0.1000 0.1000 0.1000 0.1000 81,300 +0.00(+0.00%)
Jun 19, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2013 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Jun 17, 2013 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Jun 14, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2013 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jun 12, 2013 0.1100 0.1100 0.1050 0.1050 22,500 -0.01(-4.55%)
Jun 11, 2013 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-12.00%)
Jun 10, 2013 0.1300 0.1300 0.1250 0.1250 26,000 +0.02(+19.05%)
Jun 07, 2013 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Jun 06, 2013 0.1100 0.1100 0.1100 0.1100 20,500 +0.01(+4.76%)
Jun 05, 2013 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Jun 04, 2013 0.1050 0.1050 0.1050 0.1050 920 +0.00(+0.00%)
Jun 03, 2013 0.1100 0.1100 0.1050 0.1050 50,500 -0.01(-4.55%)
May 31, 2013 0.1100 0.1100 0.1100 0.1100 9,700 -0.01(-4.35%)
May 30, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 29, 2013 0.1150 0.1150 0.1100 0.1150 25,000 -0.00(-4.17%)
May 28, 2013 0.1250 0.1250 0.1200 0.1200 36,000 -0.01(-4.00%)
May 27, 2013 0.1150 0.1250 0.1150 0.1250 55,000 +0.01(+13.64%)
May 24, 2013 0.1100 0.1150 0.1100 0.1100 49,000 +0.01(+4.76%)
May 23, 2013 0.1100 0.1100 0.1050 0.1050 29,000 -0.01(-4.55%)
May 22, 2013 0.1050 0.1100 0.1050 0.1100 10,200 +0.01(+4.76%)
May 21, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 17, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 15, 2013 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
May 13, 2013 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
May 10, 2013 0.1050 0.1050 0.1050 0.1050 22,100 -0.01(-4.55%)
May 09, 2013 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
May 08, 2013 0.1050 0.1150 0.1050 0.1150 57,000 +0.01(+15.00%)
May 07, 2013 0.1150 0.1200 0.1000 0.1000 81,100 -0.01(-9.09%)
May 06, 2013 0.1200 0.1200 0.1100 0.1100 19,000 +0.01(+4.76%)
May 03, 2013 0.0950 0.1050 0.0950 0.1050 31,500 -0.01(-12.50%)
May 02, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 01, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 30, 2013 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Apr 29, 2013 0.1000 0.1150 0.1000 0.1150 13,000 +0.01(+15.00%)
Apr 26, 2013 0.1000 0.1050 0.1000 0.1000 74,500 -0.00(-4.76%)
Apr 25, 2013 0.1000 0.1100 0.0950 0.1050 137,389 +0.00(+5.00%)
Apr 24, 2013 0.0900 0.1000 0.0900 0.1000 57,000 +0.01(+5.26%)
Apr 23, 2013 0.0950 0.0950 0.0950 0.0950 29,152 -0.01(-5.00%)
Apr 22, 2013 0.1200 0.1200 0.0900 0.1000 120,500 -0.01(-9.09%)
Apr 19, 2013 0.1150 0.1200 0.1100 0.1100 126,000 -0.01(-8.33%)
Apr 18, 2013 0.1200 0.1400 0.1100 0.1200 89,500 +0.01(+9.09%)
Apr 17, 2013 0.1150 0.1350 0.1100 0.1100 94,000 +0.00(+0.00%)
Apr 16, 2013 0.1150 0.1350 0.1100 0.1100 46,000 -0.03(-21.43%)
Apr 15, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 12, 2013 0.1400 0.1400 0.1400 0.1400 45,000 -0.01(-6.67%)
Apr 11, 2013 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Apr 10, 2013 0.1650 0.1700 0.1500 0.1500 124,000 -0.03(-16.67%)
Apr 09, 2013 0.1800 0.1800 0.1800 0.1800 23,250 +0.00(+0.00%)
Apr 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2013 0.1700 0.1800 0.1650 0.1800 24,500 +0.01(+9.09%)
Apr 04, 2013 0.1700 0.1700 0.1650 0.1650 51,500 -0.01(-2.94%)
Apr 03, 2013 0.1800 0.1800 0.1700 0.1700 117,167 -0.00(-2.86%)
Apr 02, 2013 0.1800 0.1800 0.1750 0.1750 4,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.