Skip to main content

Batero Gold Corp (TSV: BAT )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 28, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jun 27, 2018 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jun 26, 2018 0.0600 0.0650 0.0600 0.0650 100,000 +0.00(+0.00%)
Jun 25, 2018 0.0650 0.0650 0.0650 0.0650 151,000 +0.00(+0.00%)
Jun 20, 2018 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jun 19, 2018 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-7.14%)
Jun 18, 2018 0.0700 0.0700 0.0650 0.0700 16,500 +0.00(+0.00%)
Jun 15, 2018 0.0700 0.0650 0.0700 7,276 +0.01(+7.69%)
Jun 13, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 11, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 07, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 05, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 04, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jun 01, 2018 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
May 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 24, 2018 0.0750 0.0750 0.0750 0.0750 29,000 +0.01(+15.38%)
May 23, 2018 0.0750 0.0750 0.0650 0.0650 11,300 -0.01(-7.14%)
May 22, 2018 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
May 18, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 17, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
May 16, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 15, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 14, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
May 10, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 09, 2018 0.0750 0.0750 0.0700 0.0750 16,000 +0.00(+0.00%)
May 08, 2018 0.0750 0.0750 0.0750 0.0750 9,570 +0.00(+0.00%)
May 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 01, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 30, 2018 0.0750 0.0800 0.0750 0.0750 277,000 +0.00(+0.00%)
Apr 26, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 23, 2018 0.0800 0.0850 0.0800 0.0850 38,000 +0.01(+6.25%)
Apr 18, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 16, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 13, 2018 0.0800 0.0800 0.0800 0.0800 71,350 +0.00(+0.00%)
Apr 12, 2018 0.0800 0.0800 0.0800 0.0800 5,500 -0.01(-5.88%)
Apr 11, 2018 0.0800 0.0850 0.0800 0.0850 290,000 +0.01(+13.33%)
Apr 10, 2018 0.0750 0.0750 0.0750 0.0750 104,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.