Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1350 0 -0.02(-12.90%)
Jun 29, 2023 0.1550 0.1550 0.1550 0.1550 4,701 +0.01(+3.33%)
Jun 28, 2023 0.1550 0.1550 0.1250 0.1500 68,500 -0.01(-3.23%)
Jun 27, 2023 0.1550 0.1550 0.1500 0.1550 15,000 +0.00(+0.00%)
Jun 26, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Jun 23, 2023 0.1500 0.1700 0.1500 0.1550 16,750 +0.01(+3.33%)
Jun 22, 2023 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-3.23%)
Jun 21, 2023 0.1600 0.1600 0.1500 0.1550 50,500 +0.01(+3.33%)
Jun 20, 2023 0.1600 0.1600 0.1500 0.1500 20,225 -0.02(-11.76%)
Jun 19, 2023 0.1700 0.1700 0.1650 0.1700 24,002 +0.00(+0.00%)
Jun 16, 2023 0.1800 0.1800 0.1700 0.1700 15,500 -0.01(-5.56%)
Jun 14, 2023 0.1800 20 +0.00(+0.00%)
Jun 13, 2023 0.1800 0.1800 0.1800 0.1800 130,645 +0.00(+0.00%)
Jun 08, 2023 0.1800 0 +0.00(+0.00%)
Jun 07, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jun 06, 2023 0.1800 0.1800 0.1800 0.1800 22,000 -0.01(-2.70%)
Jun 05, 2023 0.1850 0.1850 0.1850 0.1850 11,881 +0.01(+8.82%)
Jun 02, 2023 0.1750 0.1750 0.1700 0.1700 7,500 -0.00(-2.86%)
Jun 01, 2023 0.1700 0.1800 0.1700 0.1750 17,100 +0.00(+2.94%)
May 31, 2023 0.1650 0.1700 0.1650 0.1700 1,000 -0.01(-5.56%)
May 30, 2023 0.1800 0.1800 0.1650 0.1800 19,500 +0.02(+12.50%)
May 29, 2023 0.1700 0.1700 0.1600 0.1600 8,500 -0.01(-8.57%)
May 25, 2023 0.1750 0 +0.01(+6.06%)
May 24, 2023 0.1800 0.1800 0.1600 0.1650 61,540 -0.01(-8.33%)
May 23, 2023 0.1950 0.1950 0.1800 0.1800 114,220 -0.02(-7.69%)
May 19, 2023 0.1950 0 +0.00(+0.00%)
May 18, 2023 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-2.50%)
May 17, 2023 0.2000 0.2050 0.1950 0.2000 68,700 +0.00(+0.00%)
May 15, 2023 0.2000 0 +0.01(+2.56%)
May 11, 2023 0.1950 0 +0.00(+0.00%)
May 10, 2023 0.2000 0.2000 0.1950 0.1950 19,000 -0.01(-2.50%)
May 09, 2023 0.2000 0.2000 4,522 +0.01(+2.56%)
May 08, 2023 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
May 05, 2023 0.2050 0.2050 0.1950 0.1950 2,000 -0.01(-4.88%)
May 04, 2023 0.1950 0.2050 0.1950 0.2050 26,500 +0.01(+7.89%)
May 03, 2023 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
May 02, 2023 0.2000 0.2000 0.2000 0.2000 31,520 +0.00(+0.00%)
May 01, 2023 0.1950 0.2050 0.1950 0.2000 20,051 +0.01(+2.56%)
Apr 28, 2023 0.1950 0.1950 0.1950 0.1950 910 -0.01(-7.14%)
Apr 27, 2023 0.2000 0.2100 0.2000 0.2100 12,520 +0.01(+7.69%)
Apr 26, 2023 0.2000 0.2000 0.1950 0.1950 5,020 -0.01(-2.50%)
Apr 25, 2023 0.2000 0.2000 0.2000 0.2000 44,120 +0.01(+2.56%)
Apr 24, 2023 0.1900 0.2000 0.1900 0.1950 11,090 -0.01(-4.88%)
Apr 20, 2023 0.2050 20 +0.00(+0.00%)
Apr 19, 2023 0.2100 0.2100 0.2050 0.2050 103,520 +0.00(+2.50%)
Apr 18, 2023 0.1900 0.2000 0.1850 0.2000 21,020 +0.01(+2.56%)
Apr 17, 2023 0.1950 0.2000 0.1950 0.1950 14,005 -0.01(-2.50%)
Apr 14, 2023 0.2000 0.2000 0.2000 0.2000 42,520 -0.00(-2.44%)
Apr 13, 2023 0.2100 0.2100 0.1950 0.2050 14,520 +0.01(+7.89%)
Apr 12, 2023 0.1900 0.1900 0.1900 0.1900 800 +0.01(+2.70%)
Apr 11, 2023 0.1850 0.1850 0.1850 0.1850 4,000 +0.00(+0.00%)
Apr 10, 2023 0.1900 0.1900 0.1850 0.1850 14,000 +0.00(+0.00%)
Apr 06, 2023 0.1850 0 +0.00(+0.00%)
Apr 05, 2023 0.1900 0.1950 0.1850 0.1850 50,030 -0.02(-9.76%)
Apr 04, 2023 0.1900 0.2050 0.1850 0.2050 105,020 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.