Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (TSX: SFD )

0.1300 +0.0250 (+23.81%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2750 0 -0.02(-8.33%)
Jun 29, 2023 0.3000 0.3000 0.3000 0.3000 749 -0.02(-6.25%)
Jun 28, 2023 0.3150 0.3200 0.3150 0.3200 5,270 +0.04(+16.36%)
Jun 27, 2023 0.2750 0.2750 0.2750 0.2750 1,000 -0.07(-20.29%)
Jun 26, 2023 0.3500 0.3500 0.3450 0.3450 21,800 +0.02(+7.81%)
Jun 23, 2023 0.3150 0.3200 0.3150 0.3200 4,988 +0.02(+6.67%)
Jun 22, 2023 0.2800 0.3050 0.2800 0.3000 89,550 +0.03(+11.11%)
Jun 21, 2023 0.2700 0.2700 0.2700 0.2700 22,764 +0.00(+0.00%)
Jun 19, 2023 0.2700 0 +0.00(+0.00%)
Jun 16, 2023 0.2450 0.2700 0.2450 0.2700 54,500 +0.03(+12.50%)
Jun 14, 2023 0.2400 0 +0.04(+17.07%)
May 05, 2023 0.2050 0 +0.02(+13.89%)
Apr 28, 2023 0.1800 0 +0.00(+0.00%)
Apr 27, 2023 0.1800 0.1800 0.1800 0.1800 13,337 +0.00(+0.00%)
Apr 26, 2023 0.1800 0.1800 0.1800 0.1800 14,474 +0.00(+0.00%)
Apr 25, 2023 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-5.26%)
Apr 21, 2023 0.1900 0 +0.01(+2.70%)
Apr 19, 2023 0.1850 0 +0.01(+2.78%)
Apr 17, 2023 0.1800 0 -0.01(-5.26%)
Apr 05, 2023 0.1900 0 +0.02(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.