Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (TSX: INE )

10.67 +0.13 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.790 8.790 8.790 0 +0.10(+1.15%)
Jun 26, 2013 8.890 8.970 8.610 8.690 117,230 -0.32(-3.55%)
Jun 25, 2013 8.740 9.080 8.710 9.010 311,136 +0.35(+4.04%)
Jun 24, 2013 8.860 8.920 8.650 8.660 185,261 -0.22(-2.48%)
Jun 21, 2013 9.110 9.170 8.860 8.880 278,528 -0.27(-2.95%)
Jun 20, 2013 9.220 9.240 9.030 9.150 193,623 -0.12(-1.29%)
Jun 19, 2013 9.190 9.330 9.190 9.270 275,847 +0.04(+0.43%)
Jun 18, 2013 9.220 9.310 9.210 9.230 111,786 +0.00(+0.00%)
Jun 17, 2013 9.300 9.330 9.200 9.230 68,349 -0.07(-0.75%)
Jun 14, 2013 9.190 9.340 9.190 9.300 81,999 +0.11(+1.20%)
Jun 13, 2013 9.300 9.300 9.160 9.190 533,726 -0.13(-1.39%)
Jun 12, 2013 9.530 9.530 9.280 9.320 253,672 -0.18(-1.89%)
Jun 11, 2013 9.570 9.610 9.440 9.500 194,696 -0.06(-0.63%)
Jun 10, 2013 9.680 9.830 9.470 9.560 109,598 -0.13(-1.34%)
Jun 07, 2013 9.620 9.740 9.540 9.690 86,765 +0.02(+0.21%)
Jun 06, 2013 9.680 9.740 9.500 9.670 94,937 +0.00(+0.00%)
Jun 05, 2013 9.670 9.820 9.640 9.670 356,678 -0.04(-0.41%)
Jun 04, 2013 9.860 9.860 9.650 9.710 204,777 -0.12(-1.22%)
Jun 03, 2013 9.960 9.970 9.810 9.830 97,417 -0.15(-1.50%)
May 31, 2013 9.910 10.03 9.900 9.980 168,525 +0.03(+0.30%)
May 30, 2013 10.00 10.02 9.910 9.950 122,087 -0.05(-0.50%)
May 29, 2013 10.00 10.12 9.980 10.00 737,606 -0.02(-0.20%)
May 28, 2013 10.09 10.10 10.01 10.02 118,409 -0.03(-0.30%)
May 27, 2013 10.05 10.12 10.04 10.05 55,422 +0.02(+0.20%)
May 24, 2013 10.11 10.14 10.03 10.03 125,288 -0.07(-0.69%)
May 23, 2013 10.21 10.21 10.03 10.10 148,241 -0.11(-1.08%)
May 22, 2013 10.07 10.22 10.07 10.21 151,606 +0.11(+1.09%)
May 21, 2013 9.940 10.17 9.940 10.10 83,903 -0.11(-1.08%)
May 17, 2013 10.21 10.21 10.21 0 +0.01(+0.10%)
May 16, 2013 10.18 10.27 10.15 10.20 105,890 -0.03(-0.29%)
May 15, 2013 10.21 10.24 10.18 10.23 235,522 -0.02(-0.20%)
May 13, 2013 10.05 10.25 9.980 10.25 139,576 +0.20(+1.99%)
May 10, 2013 9.970 10.06 9.820 10.05 187,596 +0.06(+0.60%)
May 09, 2013 10.02 10.06 9.920 9.990 80,823 -0.06(-0.60%)
May 08, 2013 10.04 10.07 10.00 10.05 798,085 +0.00(+0.00%)
May 07, 2013 10.05 10.11 10.03 10.05 49,281 -0.05(-0.50%)
May 06, 2013 10.12 10.14 10.09 10.10 34,205 +0.00(+0.00%)
May 03, 2013 10.11 10.15 10.09 10.10 23,173 -0.02(-0.20%)
May 02, 2013 10.13 10.20 10.08 10.12 137,525 -0.01(-0.10%)
May 01, 2013 10.18 10.18 10.08 10.13 39,160 -0.05(-0.49%)
Apr 30, 2013 10.14 10.21 10.14 10.18 60,800 +0.04(+0.39%)
Apr 29, 2013 10.30 10.31 10.13 10.14 48,104 -0.12(-1.17%)
Apr 26, 2013 10.34 10.32 10.26 10.26 180,006 -0.06(-0.58%)
Apr 25, 2013 10.13 10.34 10.12 10.32 230,666 +0.21(+2.08%)
Apr 24, 2013 10.09 10.15 10.05 10.11 75,953 +0.05(+0.50%)
Apr 23, 2013 9.920 10.09 9.920 10.06 154,042 +0.17(+1.72%)
Apr 22, 2013 9.870 9.890 9.750 9.890 49,485 +0.04(+0.41%)
Apr 19, 2013 9.800 9.860 9.750 9.850 66,925 +0.10(+1.03%)
Apr 18, 2013 9.820 9.820 9.680 9.750 253,100 +0.01(+0.10%)
Apr 17, 2013 9.820 9.820 9.700 9.740 146,416 -0.06(-0.61%)
Apr 16, 2013 9.690 9.850 9.690 9.800 56,777 +0.09(+0.93%)
Apr 15, 2013 9.840 9.850 9.600 9.710 380,241 -0.15(-1.52%)
Apr 12, 2013 9.890 9.910 9.800 9.860 67,598 -0.05(-0.50%)
Apr 11, 2013 9.870 9.910 9.770 9.910 68,568 +0.09(+0.92%)
Apr 10, 2013 9.850 9.910 9.770 9.820 79,966 -0.08(-0.81%)
Apr 09, 2013 9.950 9.950 9.790 9.900 127,474 -0.03(-0.30%)
Apr 08, 2013 9.900 9.950 9.900 9.930 76,301 +0.05(+0.51%)
Apr 05, 2013 9.560 9.960 9.530 9.880 233,708 +0.39(+4.11%)
Apr 04, 2013 9.530 9.550 9.330 9.490 158,014 -0.04(-0.42%)
Apr 03, 2013 9.530 9.710 9.490 9.530 129,106 -0.02(-0.21%)
Apr 02, 2013 9.540 9.610 9.450 9.550 761,077 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.