Indicators

Kinaxis Inc (TSX: KXS )

154.95 -0.17 (-0.11%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		13.35	13.35	13.35	0	+0.05(+0.38%)
Jun 27, 2014	13.23	13.35	13.20	13.30	8,700	-0.05(-0.37%)
Jun 26, 2014	13.15	13.35	13.15	13.35	32,950	+0.30(+2.30%)
Jun 25, 2014	13.02	13.06	13.02	13.05	13,500	+0.00(+0.00%)
Jun 24, 2014	12.95	13.06	12.95	13.05	19,216	+0.10(+0.77%)
Jun 23, 2014	12.96	13.04	12.95	12.95	20,545	-0.03(-0.23%)
Jun 20, 2014	12.98	13.00	12.97	12.98	7,087	+0.00(+0.00%)
Jun 19, 2014	12.96	12.98	12.96	12.98	2,360	-0.02(-0.15%)
Jun 18, 2014	12.95	13.00	12.95	13.00	17,379	+0.05(+0.39%)
Jun 17, 2014	12.95	13.00	12.95	12.95	18,300	-0.05(-0.38%)
Jun 16, 2014	12.97	13.00	12.95	13.00	12,985	+0.00(+0.00%)
Jun 13, 2014	13.07	13.07	13.00	13.00	7,660	-0.03(-0.23%)
Jun 12, 2014	13.01	13.03	13.00	13.03	30,418	+0.02(+0.15%)
Jun 11, 2014	13.04	13.04	12.95	13.01	183,678	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.