Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.980 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.970 2.970 2.970 0 +0.15(+5.32%)
Jun 29, 2020 2.800 2.990 2.790 2.820 282,592 -0.01(-0.35%)
Jun 26, 2020 2.800 2.870 2.780 2.830 860,193 +0.01(+0.35%)
Jun 25, 2020 2.810 2.860 2.790 2.820 260,116 -0.03(-1.05%)
Jun 24, 2020 2.930 2.930 2.790 2.850 511,141 -0.11(-3.72%)
Jun 23, 2020 2.980 2.990 2.920 2.960 348,046 +0.01(+0.34%)
Jun 22, 2020 2.920 3.000 2.890 2.950 351,803 +0.02(+0.68%)
Jun 19, 2020 3.000 3.060 2.930 2.930 474,250 +0.01(+0.34%)
Jun 18, 2020 2.920 2.960 2.900 2.920 97,940 -0.02(-0.68%)
Jun 17, 2020 2.960 2.980 2.900 2.940 358,557 -0.01(-0.34%)
Jun 16, 2020 2.970 2.970 2.900 2.950 406,086 +0.05(+1.72%)
Jun 15, 2020 2.790 2.950 2.780 2.900 560,161 +0.01(+0.35%)
Jun 12, 2020 2.890 2.910 2.790 2.890 195,205 +0.07(+2.48%)
Jun 11, 2020 2.780 2.840 2.760 2.820 203,913 -0.07(-2.42%)
Jun 10, 2020 2.900 2.910 2.820 2.890 251,888 +0.01(+0.35%)
Jun 09, 2020 2.900 2.900 2.760 2.880 182,642 -0.03(-1.03%)
Jun 08, 2020 2.850 2.990 2.830 2.910 639,729 +0.12(+4.30%)
Jun 05, 2020 2.700 2.820 2.670 2.790 867,572 +0.15(+5.68%)
Jun 04, 2020 2.520 2.680 2.520 2.640 490,652 +0.14(+5.60%)
Jun 03, 2020 2.440 2.590 2.440 2.500 691,822 +0.06(+2.46%)
Jun 02, 2020 2.560 2.570 2.400 2.440 480,614 -0.12(-4.69%)
Jun 01, 2020 2.630 2.710 2.550 2.560 189,409 -0.05(-1.92%)
May 29, 2020 2.760 2.800 2.580 2.610 1,699,888 -0.24(-8.42%)
May 28, 2020 2.830 2.870 2.760 2.850 213,205 +0.05(+1.79%)
May 27, 2020 2.770 2.810 2.660 2.800 140,265 +0.05(+1.82%)
May 26, 2020 2.770 2.790 2.670 2.750 211,682 -0.06(-2.14%)
May 25, 2020 2.820 2.830 2.760 2.810 77,617 -0.04(-1.40%)
May 22, 2020 2.850 2.900 2.810 2.850 221,916 +0.00(+0.00%)
May 21, 2020 2.870 2.960 2.830 2.850 228,258 -0.05(-1.72%)
May 20, 2020 2.900 2.930 2.850 2.900 258,810 +0.04(+1.40%)
May 19, 2020 2.800 2.870 2.800 2.860 440,785 +0.09(+3.25%)
May 15, 2020 2.770 2.770 2.770 0 +0.12(+4.53%)
May 14, 2020 2.710 2.710 2.520 2.650 422,039 +0.00(+0.00%)
May 13, 2020 2.850 3.150 2.550 2.650 2,314,582 +0.31(+13.25%)
May 12, 2020 2.310 2.430 2.310 2.340 506,306 +0.10(+4.46%)
May 11, 2020 2.200 2.280 2.190 2.240 326,437 +0.04(+1.82%)
May 08, 2020 2.180 2.280 2.160 2.200 312,891 -0.01(-0.45%)
May 07, 2020 2.260 2.290 2.200 2.210 186,317 +0.02(+0.91%)
May 06, 2020 2.290 2.300 2.160 2.190 145,265 -0.03(-1.35%)
May 05, 2020 2.350 2.350 2.220 2.220 58,776 -0.08(-3.48%)
May 04, 2020 2.370 2.390 2.200 2.300 247,437 -0.10(-4.17%)
May 01, 2020 2.490 2.540 2.350 2.400 296,277 -0.12(-4.76%)
Apr 30, 2020 2.500 2.640 2.460 2.520 388,535 +0.03(+1.20%)
Apr 29, 2020 2.250 2.510 2.110 2.490 1,050,837 +0.28(+12.67%)
Apr 28, 2020 2.170 2.230 2.130 2.210 179,533 +0.06(+2.79%)
Apr 27, 2020 2.110 2.160 2.050 2.150 163,854 +0.10(+4.88%)
Apr 24, 2020 2.160 2.210 2.000 2.050 184,433 -0.10(-4.65%)
Apr 23, 2020 1.920 2.180 1.920 2.150 344,589 +0.19(+9.69%)
Apr 22, 2020 1.960 1.990 1.850 1.960 149,895 +0.03(+1.55%)
Apr 21, 2020 2.070 2.080 1.910 1.930 176,378 -0.14(-6.76%)
Apr 20, 2020 2.040 2.120 2.040 2.070 156,007 -0.01(-0.48%)
Apr 17, 2020 2.050 2.110 2.050 2.080 100,024 +0.05(+2.46%)
Apr 16, 2020 2.110 2.110 2.010 2.030 128,994 -0.05(-2.40%)
Apr 15, 2020 2.090 2.120 2.020 2.080 290,663 -0.08(-3.70%)
Apr 14, 2020 2.110 2.210 2.110 2.160 267,080 +0.02(+0.93%)
Apr 13, 2020 2.200 2.200 2.060 2.140 78,539 -0.02(-0.93%)
Apr 09, 2020 2.160 2.160 2.160 0 +0.01(+0.47%)
Apr 08, 2020 2.100 2.200 2.070 2.150 281,487 +0.07(+3.37%)
Apr 07, 2020 2.170 2.240 2.070 2.080 240,182 -0.07(-3.26%)
Apr 06, 2020 2.090 2.200 2.000 2.150 271,818 +0.12(+5.91%)
Apr 03, 2020 2.090 2.090 1.880 2.030 451,400 -0.04(-1.93%)
Apr 02, 2020 2.100 2.140 2.020 2.070 375,573 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.