Indicators

Emera Inc Series A Pref (TSX: EMA-PR-A )

15.32 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	25.05	25.10	25.00	25.05	23,975	+0.15(+0.60%)
Jun 29, 2010	24.85	24.90	24.85	24.90	11,745	+0.10(+0.40%)
Jun 25, 2010	24.79	24.85	24.70	24.80	5,070	+0.01(+0.04%)
Jun 24, 2010	24.79	24.79	24.71	24.79	2,195	+0.08(+0.32%)
Jun 23, 2010	24.80	24.80	24.71	24.71	20,654	-0.09(-0.36%)
Jun 22, 2010	24.80	24.80	24.70	24.80	15,560	+0.00(+0.00%)
Jun 21, 2010	24.75	24.80	24.60	24.80	31,785	+0.05(+0.20%)
Jun 18, 2010	24.70	24.75	24.67	24.75	37,745	+0.12(+0.49%)
Jun 17, 2010	24.72	24.74	24.63	24.63	22,370	-0.09(-0.36%)
Jun 16, 2010	24.60	24.72	24.60	24.72	22,370	+0.12(+0.49%)
Jun 15, 2010	24.56	24.60	24.50	24.60	59,889	+0.07(+0.29%)
Jun 14, 2010	24.54	24.57	24.52	24.53	61,180	-0.01(-0.04%)
Jun 11, 2010	24.54	24.54	24.47	24.54	45,128	+0.00(+0.00%)
Jun 10, 2010	24.56	24.56	24.50	24.54	32,140	-0.01(-0.04%)
Jun 09, 2010	24.52	24.55	24.48	24.55	173,203	+0.03(+0.12%)
Jun 08, 2010	24.46	24.52	24.40	24.52	247,745	-0.38(-1.53%)
Jun 07, 2010	24.90	24.90	24.90	24.90	1,826	+0.10(+0.40%)
Jun 04, 2010	24.85	24.85	24.80	24.80	12,536	-0.05(-0.20%)
Jun 03, 2010	24.96	24.96	24.76	24.85	9,990	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.