Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 82.38 82.83 80.94 81.04 83,341 -1.14(-1.39%)
Jun 29, 2017 82.43 82.73 81.34 82.18 79,458 -0.20(-0.24%)
Jun 28, 2017 82.83 82.98 82.13 82.38 53,948 +0.15(+0.18%)
Jun 27, 2017 82.68 83.12 81.89 82.23 66,237 -0.94(-1.13%)
Jun 26, 2017 83.77 83.77 82.98 83.18 32,472 -0.05(-0.06%)
Jun 23, 2017 83.03 84.12 82.58 83.23 56,268 -0.20(-0.24%)
Jun 22, 2017 83.62 84.17 83.23 83.42 30,003 -0.25(-0.30%)
Jun 21, 2017 83.97 85.06 83.57 83.67 47,801 -0.50(-0.59%)
Jun 20, 2017 85.21 85.31 83.28 84.17 38,071 -1.04(-1.22%)
Jun 19, 2017 85.46 86.16 85.01 85.21 58,409 -0.10(-0.12%)
Jun 16, 2017 82.98 85.31 82.58 85.31 125,308 +1.84(+2.20%)
Jun 15, 2017 84.72 84.91 83.33 83.47 94,807 -1.64(-1.93%)
Jun 14, 2017 85.81 85.86 84.52 85.11 76,263 -0.45(-0.52%)
Jun 13, 2017 84.72 85.86 84.57 85.56 59,850 +1.04(+1.23%)
Jun 12, 2017 84.67 84.96 84.07 84.52 107,372 -0.20(-0.23%)
Jun 09, 2017 85.86 86.21 84.52 84.72 89,269 -0.70(-0.81%)
Jun 08, 2017 85.46 86.40 85.31 85.41 52,534 -0.20(-0.23%)
Jun 07, 2017 85.41 86.31 85.01 85.61 64,361 -0.45(-0.52%)
Jun 06, 2017 84.42 86.26 84.38 86.06 63,419 +0.20(+0.23%)
Jun 05, 2017 86.06 86.31 84.91 85.86 78,216 +0.25(+0.29%)
Jun 02, 2017 86.95 87.65 85.36 85.61 111,360 -1.29(-1.49%)
Jun 01, 2017 85.31 86.90 84.52 86.90 125,666 +1.59(+1.86%)
May 31, 2017 82.83 85.41 82.83 85.31 191,428 +3.28(+4.00%)
May 30, 2017 80.99 86.22 80.74 82.03 317,608 +4.07(+5.22%)
May 26, 2017 78.21 78.31 77.71 77.96 108,413 -0.05(-0.06%)
May 25, 2017 78.26 78.81 77.66 78.01 76,190 -0.15(-0.19%)
May 24, 2017 78.41 79.06 77.71 78.16 36,495 -0.25(-0.32%)
May 23, 2017 78.51 78.51 77.81 78.41 52,118 +0.20(+0.25%)
May 22, 2017 77.76 78.29 77.57 78.21 70,254 +0.45(+0.57%)
May 19, 2017 78.66 79.06 77.61 77.76 202,118 -0.35(-0.45%)
May 18, 2017 78.16 78.66 77.57 78.11 94,329 -0.40(-0.51%)
May 17, 2017 78.06 78.86 77.57 78.51 65,740 -0.40(-0.50%)
May 16, 2017 78.76 79.20 78.01 78.91 54,861 +0.15(+0.19%)
May 15, 2017 78.04 79.15 78.04 78.76 53,291 +1.14(+1.47%)
May 12, 2017 78.01 78.01 76.62 77.61 51,344 +0.25(+0.32%)
May 11, 2017 77.96 77.96 76.62 77.37 26,649 -0.15(-0.19%)
May 10, 2017 76.92 77.59 76.47 77.52 31,649 +0.35(+0.45%)
May 09, 2017 77.42 77.54 76.42 77.17 60,274 -0.20(-0.26%)
May 08, 2017 78.51 78.76 77.27 77.37 44,499 -1.02(-1.30%)
May 05, 2017 76.62 78.38 76.18 78.38 47,000 +1.71(+2.23%)
May 04, 2017 76.82 76.82 75.88 76.67 63,125 +0.25(+0.32%)
May 03, 2017 76.27 76.97 76.03 76.42 43,738 -0.20(-0.26%)
May 02, 2017 76.08 77.52 75.83 76.62 60,383 +0.74(+0.98%)
May 01, 2017 76.62 76.77 75.83 75.88 45,140 -0.35(-0.46%)
Apr 28, 2017 76.72 76.72 75.63 76.23 51,796 -0.30(-0.39%)
Apr 27, 2017 76.87 76.92 76.08 76.52 58,193 +0.00(+0.00%)
Apr 26, 2017 74.24 77.12 74.24 76.52 93,051 +2.28(+3.07%)
Apr 25, 2017 72.95 74.69 72.95 74.24 44,700 +1.79(+2.47%)
Apr 24, 2017 73.05 73.94 72.40 72.45 70,580 +0.25(+0.34%)
Apr 21, 2017 72.55 72.61 71.91 72.21 80,933 -0.25(-0.34%)
Apr 20, 2017 71.66 72.80 71.51 72.45 81,532 +0.94(+1.32%)
Apr 19, 2017 71.31 71.96 71.21 71.51 68,683 +0.35(+0.49%)
Apr 18, 2017 70.97 71.26 70.52 71.16 53,773 +0.20(+0.28%)
Apr 17, 2017 70.57 71.36 70.37 70.97 75,204 +0.55(+0.78%)
Apr 13, 2017 70.47 71.31 70.37 70.42 69,936 -0.50(-0.70%)
Apr 12, 2017 70.12 71.61 69.87 70.92 76,091 +0.55(+0.78%)
Apr 11, 2017 69.87 70.47 69.63 70.37 52,438 +0.35(+0.50%)
Apr 10, 2017 69.72 70.82 69.53 70.02 59,768 +0.20(+0.28%)
Apr 07, 2017 69.33 70.27 69.18 69.82 94,867 +0.10(+0.14%)
Apr 06, 2017 69.23 69.87 68.68 69.72 82,363 +0.55(+0.79%)
Apr 05, 2017 67.84 69.77 67.34 69.18 182,050 +1.98(+2.95%)
Apr 04, 2017 68.04 68.09 66.75 67.19 74,331 -0.84(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.