Skip to main content

Hancock Whitney Corp (NQ: HWC )

45.00 +0.24 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 40.74 41.33 40.74 41.12 416,876 +0.05(+0.11%)
Jun 29, 2021 42.16 42.51 40.88 41.08 332,468 -0.76(-1.81%)
Jun 28, 2021 41.87 42.82 40.97 41.84 374,718 -1.21(-2.82%)
Jun 25, 2021 42.99 43.65 42.69 43.05 1,236,602 +0.21(+0.50%)
Jun 24, 2021 42.21 42.87 41.77 42.84 340,832 +0.68(+1.60%)
Jun 23, 2021 42.45 42.56 42.09 42.16 296,310 +0.01(+0.02%)
Jun 22, 2021 42.29 42.40 41.55 42.15 314,004 -0.31(-0.74%)
Jun 21, 2021 40.61 42.59 40.61 42.47 478,193 +2.45(+6.13%)
Jun 18, 2021 41.13 41.78 39.99 40.01 1,026,582 -2.00(-4.76%)
Jun 17, 2021 45.07 45.07 41.82 42.01 505,213 -2.81(-6.28%)
Jun 16, 2021 43.73 45.09 43.35 44.82 435,431 +0.91(+2.06%)
Jun 15, 2021 42.97 44.30 42.87 43.92 345,381 +1.04(+2.42%)
Jun 14, 2021 43.73 44.20 42.45 42.88 267,835 -1.03(-2.34%)
Jun 11, 2021 44.07 44.36 43.61 43.91 261,486 +0.26(+0.59%)
Jun 10, 2021 45.29 45.62 43.63 43.65 287,096 -0.89(-1.99%)
Jun 09, 2021 45.21 45.33 44.48 44.54 325,056 -1.14(-2.49%)
Jun 08, 2021 45.21 45.88 44.70 45.68 365,590 +0.08(+0.18%)
Jun 07, 2021 45.78 46.18 45.17 45.59 434,179 -0.03(-0.06%)
Jun 04, 2021 45.54 45.81 44.94 45.62 258,292 -0.03(-0.06%)
Jun 03, 2021 45.40 46.03 45.37 45.65 419,952 +0.04(+0.08%)
Jun 02, 2021 46.39 46.57 45.23 45.61 388,074 -0.42(-0.92%)
Jun 01, 2021 46.00 46.39 45.61 46.03 335,606 +0.47(+1.03%)
May 28, 2021 45.97 45.97 44.68 45.57 383,620 -0.06(-0.14%)
May 27, 2021 45.92 46.20 45.44 45.63 418,687 +0.46(+1.02%)
May 26, 2021 44.26 45.23 44.19 45.17 275,963 +0.94(+2.12%)
May 25, 2021 45.65 46.34 44.17 44.23 380,697 -1.41(-3.09%)
May 24, 2021 45.89 45.97 45.23 45.64 216,404 -0.09(-0.20%)
May 21, 2021 45.56 46.11 45.34 45.73 323,002 +0.81(+1.80%)
May 20, 2021 45.17 45.28 43.74 44.92 274,076 -0.25(-0.55%)
May 19, 2021 44.74 45.26 43.93 45.17 314,229 -0.56(-1.23%)
May 18, 2021 46.21 46.65 45.65 45.73 505,874 -0.54(-1.17%)
May 17, 2021 45.92 46.40 45.23 46.27 480,968 +0.24(+0.52%)
May 14, 2021 45.44 46.16 45.08 46.03 380,451 +0.51(+1.11%)
May 13, 2021 43.04 45.81 43.04 45.53 472,527 +1.90(+4.35%)
May 12, 2021 45.67 46.12 43.45 43.63 561,888 -1.71(-3.78%)
May 11, 2021 44.21 45.90 44.19 45.34 767,389 +0.20(+0.45%)
May 10, 2021 45.84 46.27 45.12 45.14 515,168 -0.51(-1.11%)
May 07, 2021 44.42 45.72 43.90 45.65 310,998 +0.23(+0.51%)
May 06, 2021 44.58 45.42 44.04 45.42 522,504 +1.19(+2.68%)
May 05, 2021 44.34 44.54 43.69 44.23 495,608 +0.03(+0.06%)
May 04, 2021 43.46 44.52 42.74 44.20 541,527 +0.55(+1.27%)
May 03, 2021 43.26 44.27 42.50 43.65 612,932 +1.10(+2.57%)
Apr 30, 2021 43.49 44.01 40.67 42.56 803,840 -1.44(-3.26%)
Apr 29, 2021 43.75 44.42 43.44 43.99 506,496 +0.73(+1.68%)
Apr 28, 2021 42.90 43.62 42.63 43.26 628,296 +0.70(+1.64%)
Apr 27, 2021 41.99 42.81 41.93 42.57 282,025 +0.63(+1.51%)
Apr 26, 2021 42.35 43.03 41.85 41.93 382,894 +0.33(+0.80%)
Apr 23, 2021 39.98 41.97 39.66 41.60 551,431 +1.61(+4.03%)
Apr 22, 2021 41.20 41.56 39.97 39.99 548,111 -0.95(-2.32%)
Apr 21, 2021 39.45 41.03 38.16 40.94 1,062,712 +3.39(+9.02%)
Apr 20, 2021 39.80 39.80 37.04 37.55 551,495 -2.27(-5.71%)
Apr 19, 2021 39.79 40.14 38.97 39.82 524,452 -0.13(-0.32%)
Apr 16, 2021 40.14 40.38 39.35 39.95 278,595 +0.39(+0.98%)
Apr 15, 2021 39.61 39.90 38.49 39.56 362,160 -0.07(-0.19%)
Apr 14, 2021 38.52 40.27 38.52 39.64 388,411 +0.81(+2.09%)
Apr 13, 2021 38.72 39.03 38.05 38.83 453,826 -0.37(-0.94%)
Apr 12, 2021 39.10 39.51 38.73 39.20 288,359 +0.41(+1.07%)
Apr 09, 2021 38.27 38.87 37.55 38.78 373,343 +0.64(+1.66%)
Apr 08, 2021 37.83 38.23 37.14 38.15 269,040 +0.15(+0.39%)
Apr 07, 2021 39.39 39.39 37.80 38.00 429,510 -0.23(-0.60%)
Apr 06, 2021 38.55 39.05 38.17 38.23 227,300 -0.47(-1.21%)
Apr 05, 2021 39.23 39.67 38.38 38.70 319,954 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.