Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

45.39 -0.47 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.417 7.422 7.279 7.404 445,041 +0.21(+2.95%)
Jun 27, 2002 7.367 7.389 7.148 7.191 133,785 -0.17(-2.30%)
Jun 26, 2002 7.220 7.384 7.165 7.361 298,514 +0.14(+1.93%)
Jun 25, 2002 7.131 7.439 7.099 7.221 304,885 +0.17(+2.40%)
Jun 21, 2002 6.962 7.072 6.954 7.052 139,701 +0.10(+1.41%)
Jun 20, 2002 6.922 6.982 6.878 6.954 151,077 +0.08(+1.10%)
Jun 19, 2002 6.868 6.922 6.867 6.878 63,707 -0.04(-0.63%)
Jun 18, 2002 6.884 6.922 6.873 6.922 256,649 +0.04(+0.56%)
Jun 17, 2002 6.668 6.884 6.664 6.884 508,293 +0.24(+3.55%)
Jun 14, 2002 6.648 6.675 6.608 6.648 195,672 +0.11(+1.61%)
Jun 12, 2002 6.436 6.542 6.374 6.542 196,582 +0.17(+2.64%)
Jun 11, 2002 6.373 6.455 6.356 6.374 63,252 +0.01(+0.14%)
Jun 10, 2002 6.366 6.373 6.307 6.365 25,482 +0.01(+0.12%)
Jun 07, 2002 6.375 6.422 6.301 6.358 55,971 -0.01(-0.21%)
Jun 06, 2002 6.378 6.441 6.369 6.371 76,903 -0.01(-0.09%)
Jun 05, 2002 6.439 6.439 6.376 6.377 39,134 -0.14(-2.18%)
May 31, 2002 6.546 6.595 6.519 6.519 25,937 +0.09(+1.33%)
May 28, 2002 6.411 6.467 6.411 6.433 160,178 +0.02(+0.34%)
May 27, 2002 6.401 6.436 6.401 6.411 29,578 +0.00(+0.00%)
May 24, 2002 6.401 6.436 6.401 6.411 29,578 +0.00(+0.07%)
May 23, 2002 6.402 6.450 6.401 6.407 18,202 -0.01(-0.17%)
May 22, 2002 6.401 6.425 6.400 6.418 42,319 +0.02(+0.26%)
May 21, 2002 6.416 6.476 6.400 6.401 32,308 -0.01(-0.17%)
May 20, 2002 6.481 6.481 6.400 6.412 25,027 -0.07(-1.15%)
May 17, 2002 6.514 6.514 6.329 6.487 265,295 -0.03(-0.40%)
May 16, 2002 6.337 6.538 6.337 6.514 30,943 -0.07(-1.12%)
May 15, 2002 6.353 6.587 6.353 6.587 54,151 +0.04(+0.65%)
May 14, 2002 6.400 6.587 6.353 6.544 43,229 +0.14(+2.25%)
May 13, 2002 6.437 6.438 6.373 6.400 18,202 -0.05(-0.72%)
May 10, 2002 6.473 6.586 6.338 6.447 59,156 -0.09(-1.40%)
May 09, 2002 6.578 6.586 6.475 6.538 50,510 -0.03(-0.41%)
May 08, 2002 6.538 6.587 6.504 6.565 142,886 +0.05(+0.78%)
May 07, 2002 6.512 6.546 6.512 6.515 84,639 -0.03(-0.49%)
May 06, 2002 6.542 6.584 6.488 6.546 74,173 +0.04(+0.56%)
May 03, 2002 6.410 6.565 6.410 6.510 123,774 +0.13(+2.05%)
May 02, 2002 6.188 6.475 6.188 6.379 152,897 +0.14(+2.31%)
May 01, 2002 6.208 6.269 6.205 6.235 57,336 +0.03(+0.48%)
Apr 30, 2002 6.020 6.206 6.016 6.206 136,515 +0.19(+3.08%)
Apr 29, 2002 6.002 6.038 6.002 6.020 9,101 +0.02(+0.33%)
Apr 26, 2002 5.994 6.038 5.994 6.000 5,460 -0.04(-0.71%)
Apr 25, 2002 5.933 5.983 5.933 6.043 29,578 +0.08(+1.40%)
Apr 24, 2002 5.911 5.960 5.911 5.960 20,477 +0.02(+0.35%)
Apr 23, 2002 5.951 5.987 5.882 5.939 54,151 -0.02(-0.26%)
Apr 22, 2002 5.916 5.961 5.916 5.954 45,050 -0.02(-0.26%)
Apr 19, 2002 5.964 5.988 5.906 5.970 21,842 +0.10(+1.65%)
Apr 18, 2002 5.988 5.988 5.873 5.873 8,645 -0.11(-1.78%)
Apr 17, 2002 5.988 5.988 5.916 5.980 23,207 -0.01(-0.15%)
Apr 16, 2002 5.907 5.988 5.797 5.988 47,325 +0.07(+1.11%)
Apr 15, 2002 5.966 6.004 5.911 5.922 27,303 -0.03(-0.44%)
Apr 12, 2002 5.906 5.988 5.906 5.949 50,510 +0.02(+0.25%)
Apr 11, 2002 5.994 6.021 5.919 5.933 17,747 -0.06(-0.98%)
Apr 10, 2002 5.902 5.992 5.884 5.992 14,561 +0.09(+1.54%)
Apr 09, 2002 5.889 5.955 5.853 5.902 55,061 +0.04(+0.66%)
Apr 08, 2002 5.906 5.906 5.853 5.863 8,645 +0.00(+0.04%)
Apr 05, 2002 5.867 5.932 5.861 5.861 2,730 -0.04(-0.67%)
Apr 04, 2002 5.955 5.955 5.861 5.900 27,303 -0.05(-0.87%)
Apr 03, 2002 5.906 5.988 5.906 5.952 10,921 +0.06(+0.97%)
Apr 02, 2002 5.897 5.897 5.854 5.895 22,297 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.