Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 25.16 25.32 24.83 24.84 268,982 -0.27(-1.08%)
Jun 28, 2007 25.07 25.52 24.95 25.11 257,748 +0.08(+0.34%)
Jun 27, 2007 24.46 25.06 24.46 25.02 217,183 +0.42(+1.69%)
Jun 26, 2007 24.39 24.62 24.18 24.61 192,586 +0.24(+0.97%)
Jun 25, 2007 24.54 24.73 24.23 24.37 210,073 -0.27(-1.10%)
Jun 22, 2007 24.82 24.94 24.34 24.64 397,043 -0.25(-0.99%)
Jun 21, 2007 25.04 25.16 24.79 24.89 256,185 -0.25(-0.98%)
Jun 20, 2007 25.66 25.81 25.11 25.13 216,804 -0.55(-2.15%)
Jun 19, 2007 25.56 25.82 25.41 25.68 225,174 +0.02(+0.07%)
Jun 18, 2007 26.24 26.24 25.61 25.67 237,435 -0.55(-2.10%)
Jun 15, 2007 26.54 26.63 26.18 26.22 468,504 +0.03(+0.13%)
Jun 14, 2007 25.96 26.28 25.96 26.18 113,412 +0.24(+0.92%)
Jun 13, 2007 25.40 26.13 25.23 25.95 289,072 +0.57(+2.24%)
Jun 12, 2007 26.05 26.08 25.35 25.38 202,185 -0.87(-3.30%)
Jun 11, 2007 25.96 26.39 25.79 26.24 188,830 +0.20(+0.78%)
Jun 08, 2007 26.22 26.41 25.85 26.04 330,745 -0.26(-1.00%)
Jun 07, 2007 26.46 26.57 26.18 26.30 211,352 -0.18(-0.67%)
Jun 06, 2007 26.58 26.71 26.30 26.48 203,565 -0.25(-0.92%)
Jun 05, 2007 26.80 27.03 26.54 26.73 225,842 -0.20(-0.72%)
Jun 04, 2007 26.97 27.15 26.84 26.92 177,800 -0.09(-0.35%)
Jun 01, 2007 26.70 27.16 26.63 27.02 518,496 +0.46(+1.72%)
May 31, 2007 26.80 26.80 26.40 26.56 320,697 -0.23(-0.85%)
May 30, 2007 26.42 26.79 26.25 26.79 604,379 +0.17(+0.64%)
May 29, 2007 26.64 26.85 26.43 26.62 284,949 +0.07(+0.26%)
May 25, 2007 26.40 26.64 26.21 26.55 202,032 +0.20(+0.74%)
May 24, 2007 26.44 26.64 26.14 26.35 326,891 -0.06(-0.22%)
May 23, 2007 26.30 26.55 26.20 26.41 330,669 +0.12(+0.45%)
May 22, 2007 26.20 26.30 26.04 26.30 336,853 +0.14(+0.55%)
May 21, 2007 25.55 26.26 25.55 26.15 348,065 +0.67(+2.63%)
May 18, 2007 25.42 25.63 25.25 25.48 299,583 +0.10(+0.40%)
May 17, 2007 25.55 25.73 25.25 25.38 319,807 -0.14(-0.56%)
May 16, 2007 25.62 25.76 25.34 25.52 316,814 +0.07(+0.27%)
May 15, 2007 25.70 26.00 25.42 25.46 318,173 -0.31(-1.19%)
May 14, 2007 25.70 26.25 25.70 25.76 248,306 -0.05(-0.20%)
May 11, 2007 25.79 25.87 25.68 25.81 252,275 +0.03(+0.13%)
May 10, 2007 26.00 26.00 25.56 25.78 651,061 -0.32(-1.23%)
May 09, 2007 26.13 26.30 25.96 26.10 336,879 -0.16(-0.61%)
May 08, 2007 26.15 26.30 25.80 26.26 238,097 -0.03(-0.13%)
May 07, 2007 26.25 26.50 26.18 26.30 450,344 +0.00(+0.00%)
May 04, 2007 26.27 26.33 26.08 26.30 306,562 +0.10(+0.39%)
May 03, 2007 26.24 26.24 25.98 26.19 359,572 -0.10(-0.39%)
May 02, 2007 25.95 26.30 25.73 26.30 228,082 +0.56(+2.17%)
May 01, 2007 25.75 26.18 25.53 25.74 336,844 +0.02(+0.07%)
Apr 30, 2007 26.14 26.50 25.68 25.72 463,531 -0.32(-1.24%)
Apr 27, 2007 26.30 26.30 25.52 26.04 279,729 -0.28(-1.06%)
Apr 26, 2007 26.23 26.50 25.87 26.32 268,160 +0.09(+0.36%)
Apr 25, 2007 26.42 26.51 26.07 26.23 292,040 -0.08(-0.29%)
Apr 24, 2007 26.45 26.50 26.03 26.30 144,299 -0.04(-0.16%)
Apr 23, 2007 26.32 26.41 26.19 26.35 235,884 +0.05(+0.19%)
Apr 20, 2007 26.17 26.37 25.89 26.30 213,161 +0.41(+1.57%)
Apr 19, 2007 26.46 26.49 25.78 25.89 382,250 -0.46(-1.74%)
Apr 18, 2007 26.52 26.66 26.19 26.35 302,845 -0.01(-0.03%)
Apr 17, 2007 26.28 26.44 26.13 26.35 302,630 +0.01(+0.03%)
Apr 16, 2007 26.27 26.69 26.13 26.35 384,040 +0.12(+0.45%)
Apr 13, 2007 26.13 26.32 25.99 26.23 425,850 +0.06(+0.23%)
Apr 12, 2007 25.94 26.24 25.67 26.17 262,699 +0.11(+0.42%)
Apr 11, 2007 26.12 26.13 25.68 26.06 261,223 -0.10(-0.39%)
Apr 10, 2007 26.01 26.30 25.96 26.16 476,094 +0.20(+0.78%)
Apr 09, 2007 25.90 26.08 25.79 25.96 431,480 +0.16(+0.62%)
Apr 05, 2007 25.45 25.98 25.36 25.79 599,925 +0.36(+1.43%)
Apr 04, 2007 24.87 25.52 24.87 25.43 786,096 +0.50(+2.01%)
Apr 03, 2007 24.86 25.06 24.77 24.93 818,906 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.