Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 23.35 23.50 23.08 23.24 91,956 -0.05(-0.22%)
Jun 29, 2004 22.70 23.29 22.61 23.29 231,776 +0.71(+3.16%)
Jun 28, 2004 22.70 22.86 22.50 22.58 137,462 -0.18(-0.78%)
Jun 25, 2004 22.11 22.77 22.07 22.76 308,406 +0.59(+2.68%)
Jun 24, 2004 22.49 22.56 22.11 22.16 234,723 -0.31(-1.40%)
Jun 23, 2004 22.14 22.65 21.88 22.48 187,920 +0.45(+2.04%)
Jun 22, 2004 22.86 22.86 21.99 22.03 189,570 -0.67(-2.95%)
Jun 21, 2004 22.77 22.90 22.56 22.70 166,581 -0.04(-0.19%)
Jun 18, 2004 22.39 22.74 22.39 22.74 275,632 +0.12(+0.53%)
Jun 17, 2004 22.60 22.63 22.12 22.62 168,821 +0.08(+0.34%)
Jun 16, 2004 22.52 22.77 22.27 22.55 169,411 +0.17(+0.76%)
Jun 15, 2004 22.14 22.41 22.07 22.38 110,818 +0.47(+2.13%)
Jun 14, 2004 22.14 22.16 21.82 21.91 187,095 -0.12(-0.54%)
Jun 10, 2004 21.51 22.06 21.35 22.03 164,931 +0.61(+2.85%)
Jun 09, 2004 22.12 22.12 21.34 21.42 93,252 -0.47(-2.13%)
Jun 08, 2004 22.19 22.40 21.71 21.88 117,067 -0.42(-1.86%)
Jun 07, 2004 21.51 22.44 21.40 22.30 87,004 +1.03(+4.82%)
Jun 04, 2004 21.32 21.58 21.13 21.27 87,711 +0.14(+0.68%)
Jun 03, 2004 21.46 21.70 21.12 21.13 134,161 -0.57(-2.62%)
Jun 02, 2004 21.77 21.78 21.21 21.70 107,164 +0.17(+0.79%)
Jun 01, 2004 21.42 21.69 21.04 21.53 170,472 -0.06(-0.28%)
May 28, 2004 21.76 21.76 21.38 21.59 111,054 -0.18(-0.82%)
May 27, 2004 21.63 21.94 21.44 21.77 75,922 +0.22(+1.02%)
May 26, 2004 21.96 21.96 21.38 21.55 104,334 -0.21(-0.97%)
May 25, 2004 21.84 21.92 21.43 21.76 150,902 -0.08(-0.39%)
May 24, 2004 22.15 22.21 21.76 21.84 189,453 -0.17(-0.77%)
May 21, 2004 21.71 22.01 21.42 22.01 131,096 +0.38(+1.76%)
May 20, 2004 21.80 21.91 21.21 21.63 160,805 +0.08(+0.35%)
May 19, 2004 21.38 21.86 21.17 21.55 199,827 +0.32(+1.52%)
May 18, 2004 21.11 21.32 20.83 21.23 146,658 +0.37(+1.79%)
May 17, 2004 20.65 21.12 20.17 20.86 170,590 +0.12(+0.57%)
May 14, 2004 21.09 21.15 20.43 20.74 88,065 -0.14(-0.69%)
May 13, 2004 21.43 21.43 20.83 20.88 107,871 -0.42(-1.99%)
May 12, 2004 21.18 21.42 20.71 21.31 213,974 +0.19(+0.88%)
May 11, 2004 20.62 21.12 20.45 21.12 167,289 +0.76(+3.75%)
May 10, 2004 20.76 20.96 20.36 20.36 236,963 -0.45(-2.16%)
May 07, 2004 21.18 21.37 20.41 20.81 392,935 -0.29(-1.37%)
May 06, 2004 20.79 21.21 20.40 21.10 384,564 +0.27(+1.30%)
May 05, 2004 21.08 21.20 20.82 20.82 231,776 -0.11(-0.53%)
May 04, 2004 21.14 21.26 20.73 20.93 417,928 -0.01(-0.04%)
May 03, 2004 21.11 21.15 20.74 20.94 367,942 +0.01(+0.04%)
Apr 30, 2004 21.38 21.55 20.92 20.93 387,983 -0.19(-0.88%)
Apr 29, 2004 21.82 22.14 20.86 21.12 379,613 -0.70(-3.19%)
Apr 28, 2004 22.29 22.38 21.58 21.82 240,618 -0.65(-2.91%)
Apr 27, 2004 22.68 23.22 22.30 22.47 317,130 -0.08(-0.34%)
Apr 26, 2004 23.52 23.61 22.27 22.55 236,256 -1.08(-4.56%)
Apr 23, 2004 23.17 23.68 22.80 23.62 394,703 +0.60(+2.62%)
Apr 22, 2004 24.45 24.60 22.54 23.02 705,939 -2.55(-9.98%)
Apr 21, 2004 25.11 25.64 24.73 25.57 109,993 +0.73(+2.94%)
Apr 20, 2004 25.50 25.72 24.84 24.84 128,148 -0.68(-2.66%)
Apr 19, 2004 25.53 25.74 25.33 25.52 217,747 +0.08(+0.30%)
Apr 16, 2004 25.49 25.57 25.18 25.45 279,758 +0.42(+1.69%)
Apr 15, 2004 25.13 25.26 24.90 25.02 269,266 +0.03(+0.10%)
Apr 14, 2004 24.75 25.67 24.75 25.00 172,712 +0.13(+0.51%)
Apr 13, 2004 25.88 26.25 24.67 24.87 191,692 -0.96(-3.71%)
Apr 12, 2004 25.79 25.87 25.33 25.83 341,062 +0.10(+0.40%)
Apr 08, 2004 25.88 26.09 25.67 25.73 163,634 -0.14(-0.52%)
Apr 07, 2004 25.94 26.13 25.65 25.86 139,820 +0.13(+0.49%)
Apr 06, 2004 26.30 26.30 25.61 25.74 117,538 -0.47(-1.78%)
Apr 05, 2004 26.34 26.45 25.99 26.20 299,682 +0.30(+1.15%)
Apr 02, 2004 26.13 27.14 25.75 25.91 390,695 -0.14(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.