Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 12.61 12.63 12.61 12.61 4,292 +0.21(+1.70%)
Jun 28, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jun 27, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jun 26, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jun 25, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jun 22, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jun 21, 2007 12.40 12.40 12.40 12.40 420 -0.01(-0.07%)
Jun 20, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jun 19, 2007 12.40 12.40 12.40 12.40 951 -0.41(-3.21%)
Jun 18, 2007 12.73 13.03 12.73 12.82 2,141 -0.61(-4.57%)
Jun 15, 2007 12.35 13.47 11.76 13.43 8,448 +1.62(+13.74%)
Jun 14, 2007 11.81 11.81 11.81 11.81 0 +0.00(+0.00%)
Jun 13, 2007 11.81 11.81 11.81 11.81 0 +0.00(+0.00%)
Jun 12, 2007 11.56 11.81 11.45 11.81 6,425 +0.04(+0.36%)
Jun 11, 2007 11.76 11.76 11.76 11.76 594 -0.10(-0.85%)
Jun 08, 2007 11.55 12.18 11.55 11.87 3,562 +0.44(+3.82%)
Jun 07, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Jun 06, 2007 11.69 11.69 11.43 11.43 1,047 -0.75(-6.14%)
Jun 05, 2007 12.18 12.18 12.18 12.18 0 +0.00(+0.00%)
Jun 04, 2007 12.18 12.18 12.18 12.18 118 +0.26(+2.19%)
Jun 01, 2007 11.92 11.92 11.92 11.92 0 +0.00(+0.00%)
May 31, 2007 12.52 12.52 11.76 11.92 2,853 +0.49(+4.26%)
May 30, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 29, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 25, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 24, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 23, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 22, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 21, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 18, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 17, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 16, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 15, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 14, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 11, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 10, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 09, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 08, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 07, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 04, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 03, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 02, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
May 01, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 30, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 27, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 26, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 25, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 24, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 23, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 20, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 19, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 18, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 17, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 16, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 13, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 12, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 11, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 10, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 09, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 05, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 04, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 03, 2007 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.