Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 18.91 19.75 18.91 19.75 475 +0.84(+4.44%)
Jun 29, 2005 18.91 18.91 18.91 18.91 475 -1.18(-5.86%)
Jun 28, 2005 18.49 20.08 18.49 20.08 1,546 +1.60(+8.64%)
Jun 27, 2005 18.49 18.49 18.49 18.49 337 +0.17(+0.92%)
Jun 24, 2005 18.32 18.32 18.32 18.32 0 +0.00(+0.00%)
Jun 23, 2005 18.32 18.32 18.32 18.32 0 +0.00(+0.00%)
Jun 22, 2005 18.32 18.32 18.32 18.32 0 +0.00(+0.00%)
Jun 21, 2005 18.32 18.32 18.32 18.32 0 +0.00(+0.00%)
Jun 20, 2005 18.32 18.32 18.32 18.32 0 +0.00(+0.00%)
Jun 17, 2005 18.28 18.32 18.28 18.32 855 -0.17(-0.91%)
Jun 16, 2005 18.28 18.49 18.28 18.49 951 +0.00(+0.00%)
Jun 15, 2005 18.49 18.49 18.49 18.49 0 +0.00(+0.00%)
Jun 14, 2005 18.49 18.49 18.49 18.49 594 +0.42(+2.33%)
Jun 13, 2005 18.07 18.07 18.07 18.07 0 +0.00(+0.00%)
Jun 10, 2005 18.07 18.07 18.07 18.07 0 +0.00(+0.00%)
Jun 09, 2005 18.07 18.07 18.07 18.07 0 +0.00(+0.00%)
Jun 08, 2005 18.07 18.07 18.07 18.07 832 +0.42(+2.38%)
Jun 07, 2005 17.65 18.07 17.65 17.65 2,414 +0.00(+0.00%)
Jun 06, 2005 17.65 17.65 17.65 17.65 1,529 +0.00(+0.00%)
Jun 03, 2005 17.65 17.65 17.65 17.65 2,068 +0.00(+0.00%)
Jun 02, 2005 17.44 17.65 17.40 17.65 5,542 +0.63(+3.70%)
Jun 01, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
May 31, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
May 27, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
May 26, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
May 25, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
May 24, 2005 17.44 17.44 17.02 17.02 1,189 +0.00(+0.00%)
May 23, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
May 20, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
May 19, 2005 17.02 17.02 17.02 17.02 0 +0.00(+0.00%)
May 17, 2005 17.02 17.02 17.02 17.02 1,095 -0.42(-2.41%)
May 16, 2005 17.56 17.56 17.44 17.44 1,694 +0.00(+0.00%)
May 13, 2005 17.44 17.44 17.44 17.44 237 -0.13(-0.72%)
May 12, 2005 17.56 17.56 17.56 17.56 0 +0.00(+0.00%)
May 11, 2005 17.23 17.61 16.81 17.56 9,785 +0.55(+3.21%)
May 10, 2005 17.02 17.14 16.81 17.02 2,553 +0.00(+0.00%)
May 09, 2005 17.02 17.02 17.02 17.02 237 +0.21(+1.25%)
May 06, 2005 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
May 05, 2005 16.81 16.81 16.81 16.81 1,189 +0.00(+0.00%)
May 04, 2005 16.39 16.81 16.39 16.81 832 +0.21(+1.27%)
May 03, 2005 16.60 16.60 16.60 16.60 1,070 +0.42(+2.60%)
May 02, 2005 16.18 16.18 16.18 16.18 0 +0.00(+0.00%)
Apr 29, 2005 16.18 16.18 16.18 16.18 0 +0.00(+0.00%)
Apr 28, 2005 16.18 16.18 16.18 16.18 0 +0.00(+0.00%)
Apr 27, 2005 16.18 16.18 16.18 16.18 0 +0.00(+0.00%)
Apr 26, 2005 16.39 16.39 16.18 16.18 719 -0.42(-2.53%)
Apr 25, 2005 16.60 16.60 16.60 16.60 594 +0.00(+0.00%)
Apr 22, 2005 16.60 16.60 16.60 16.60 713 +0.00(+0.00%)
Apr 21, 2005 16.60 16.60 16.60 16.60 594 +0.00(+0.00%)
Apr 20, 2005 16.39 16.60 16.39 16.60 1,546 +0.42(+2.60%)
Apr 19, 2005 16.18 16.18 16.18 16.18 0 +0.00(+0.00%)
Apr 18, 2005 16.18 16.18 16.18 16.18 947 -0.63(-3.75%)
Apr 15, 2005 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Apr 14, 2005 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Apr 13, 2005 16.81 16.81 16.81 16.81 237 +0.17(+1.01%)
Apr 12, 2005 15.88 17.23 15.88 16.64 10,989 +0.25(+1.54%)
Apr 11, 2005 16.39 16.39 16.39 16.39 0 +0.00(+0.00%)
Apr 08, 2005 15.88 16.39 15.88 16.39 1,517 +0.50(+3.17%)
Apr 07, 2005 15.92 16.18 15.88 15.88 6,544 -0.17(-1.05%)
Apr 06, 2005 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Apr 05, 2005 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Apr 04, 2005 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.