Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp WT (NQ: TDACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 25, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 24, 2019 0.1400 0.1500 0.1400 0.1500 14,000 -0.01(-6.25%)
Jun 21, 2019 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Jun 20, 2019 0.1600 0.1600 0.1600 0.1600 200 -0.01(-5.88%)
Jun 19, 2019 0.1700 0.1700 0.1500 0.1700 2,000 -0.01(-5.56%)
Jun 18, 2019 0.1800 0.1800 0.1601 0.1800 2,100 -0.01(-5.26%)
Jun 17, 2019 0.1900 0.1900 0.1900 0.1900 100 -0.02(-9.52%)
Jun 14, 2019 0.2100 0.2100 0.2100 0.2100 200 +0.00(+0.00%)
Jun 13, 2019 0.2700 0.2700 0.2100 0.2100 600 +0.01(+5.00%)
Jun 12, 2019 0.2694 0.2694 0.1600 0.2000 6,800 +0.05(+33.33%)
Jun 07, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jun 06, 2019 0.1700 0.1700 0.1700 31 +0.00(+0.00%)
Jun 04, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 31, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 23, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 20, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 17, 2019 0.1500 0.1600 0.1500 0.1600 6,000 +0.00(+0.00%)
May 14, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 13, 2019 0.1500 0.1700 0.1300 0.1700 16,200 +0.01(+6.25%)
May 07, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 03, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 01, 2019 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Apr 30, 2019 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Apr 29, 2019 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+5.56%)
Apr 26, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Apr 23, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 16, 2019 0.1700 0.1700 0.1700 0 -0.00(-0.58%)
Apr 12, 2019 0.1710 0.1710 0.1710 0 -0.01(-5.00%)
Apr 11, 2019 0.1600 0.1900 0.1600 0.1800 103,600 +0.02(+12.50%)
Apr 09, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2019 0.1600 0.1600 0.1600 0.1600 200 -0.01(-5.88%)
Apr 05, 2019 0.1600 0.1700 0.1600 0.1700 3,600 +0.01(+6.25%)
Apr 03, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 02, 2019 0.1700 0.1700 0.1600 0.1700 221,200 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.