Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.531 1.543 1.525 1.531 8,743 +0.00(+0.00%)
Jun 28, 2007 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jun 27, 2007 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jun 26, 2007 1.531 1.531 1.531 1.531 331 +0.00(+0.00%)
Jun 25, 2007 1.567 1.567 1.519 1.531 4,568 -0.04(-2.31%)
Jun 22, 2007 1.609 1.633 1.567 1.567 13,668 -0.11(-6.81%)
Jun 21, 2007 1.682 1.682 1.682 1.682 0 +0.00(+0.00%)
Jun 20, 2007 1.682 1.682 1.682 1.682 0 +0.00(+0.00%)
Jun 19, 2007 1.682 1.682 1.682 1.682 0 +0.00(+0.00%)
Jun 18, 2007 1.682 1.682 1.682 1.682 0 +0.00(+0.00%)
Jun 15, 2007 1.668 1.682 1.668 1.682 497 +0.05(+3.33%)
Jun 14, 2007 1.603 1.627 1.603 1.627 5,972 +0.02(+1.50%)
Jun 13, 2007 1.563 1.627 1.563 1.603 2,156 -0.08(-5.00%)
Jun 12, 2007 1.688 1.688 1.688 1.688 0 +0.00(+0.00%)
Jun 11, 2007 1.688 1.688 1.688 1.688 0 +0.00(+0.00%)
Jun 08, 2007 1.688 1.688 1.688 1.688 1,161 -0.00(-0.00%)
Jun 07, 2007 1.627 1.688 1.519 1.688 3,566 +0.03(+1.82%)
Jun 06, 2007 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Jun 05, 2007 1.670 1.748 1.658 1.658 4,645 -0.02(-1.43%)
Jun 04, 2007 1.652 1.682 1.555 1.682 4,504 +0.03(+1.68%)
Jun 01, 2007 1.573 1.658 1.573 1.654 7,855 +0.03(+2.00%)
May 31, 2007 1.621 1.621 1.621 1.621 165 -0.03(-1.82%)
May 30, 2007 1.519 1.652 1.519 1.652 19,742 +0.13(+8.73%)
May 29, 2007 1.579 1.585 1.519 1.519 3,649 -0.13(-7.69%)
May 25, 2007 1.646 1.646 1.646 1.646 0 +0.00(+0.00%)
May 24, 2007 1.646 1.646 1.646 1.646 0 +0.00(+0.00%)
May 23, 2007 1.646 1.646 1.646 1.646 3,318 +0.08(+5.00%)
May 22, 2007 1.612 1.612 1.525 1.567 2,820 -0.04(-2.62%)
May 21, 2007 1.688 1.688 1.603 1.609 25,076 -0.08(-4.64%)
May 18, 2007 1.688 1.688 1.688 1.688 829 +0.00(+0.00%)
May 17, 2007 1.688 1.688 1.688 1.688 165 +0.00(+0.00%)
May 16, 2007 1.658 1.694 1.658 1.688 5,607 -0.12(-6.67%)
May 15, 2007 1.790 1.808 1.790 1.808 2,654 +0.01(+0.38%)
May 14, 2007 1.790 1.808 1.754 1.801 22,397 +0.01(+0.63%)
May 11, 2007 1.760 1.790 1.760 1.790 10,120 +0.07(+4.21%)
May 10, 2007 1.688 1.718 1.688 1.718 1,493 -0.03(-1.72%)
May 09, 2007 1.688 1.748 1.688 1.748 9,517 +0.00(+0.00%)
May 08, 2007 1.748 1.748 1.748 1.748 962 +0.00(+0.00%)
May 07, 2007 1.778 1.808 1.748 1.748 8,411 -0.05(-3.01%)
May 04, 2007 1.706 1.802 1.700 1.802 29,280 +0.08(+4.91%)
May 03, 2007 1.718 1.718 1.718 1.718 0 +0.00(+0.00%)
May 02, 2007 1.633 1.718 1.633 1.718 4,313 +0.08(+4.96%)
May 01, 2007 1.694 1.718 1.637 1.637 8,842 -0.09(-5.47%)
Apr 30, 2007 1.634 1.731 1.627 1.731 2,471 +0.01(+0.79%)
Apr 27, 2007 1.718 1.718 1.718 1.718 0 +0.00(+0.00%)
Apr 26, 2007 1.628 1.718 1.628 1.718 995 -0.02(-1.04%)
Apr 25, 2007 1.778 1.790 1.730 1.736 3,985 -0.01(-0.69%)
Apr 24, 2007 1.778 1.790 1.621 1.748 13,438 -0.04(-2.36%)
Apr 23, 2007 1.790 1.790 1.760 1.790 8,295 -0.02(-1.00%)
Apr 20, 2007 1.784 1.808 1.778 1.808 6,050 +0.00(+0.00%)
Apr 19, 2007 1.766 1.808 1.766 1.808 10,783 +0.01(+0.33%)
Apr 18, 2007 1.808 1.808 1.766 1.802 26,876 -0.01(-0.33%)
Apr 17, 2007 1.808 1.808 1.724 1.808 2,820 +0.02(+1.01%)
Apr 16, 2007 1.676 1.790 1.627 1.790 7,465 +0.09(+5.32%)
Apr 13, 2007 1.778 1.778 1.700 1.700 829 -0.08(-4.41%)
Apr 12, 2007 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Apr 11, 2007 1.724 1.784 1.724 1.778 3,566 +0.07(+4.24%)
Apr 10, 2007 1.579 1.712 1.567 1.706 18,874 +0.17(+11.42%)
Apr 09, 2007 1.519 1.585 1.519 1.531 23,823 -0.02(-1.55%)
Apr 05, 2007 1.537 1.573 1.507 1.555 20,646 +0.02(+1.57%)
Apr 04, 2007 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Apr 03, 2007 1.537 1.537 1.507 1.531 2,823 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.