Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.405 5.450 5.405 5.441 137,179 +0.06(+1.18%)
Jun 29, 2023 5.360 5.409 5.315 5.378 87,245 -0.01(-0.17%)
Jun 28, 2023 5.333 5.396 5.316 5.387 149,235 +0.05(+1.02%)
Jun 27, 2023 5.278 5.342 5.278 5.333 110,389 +0.05(+1.03%)
Jun 26, 2023 5.305 5.351 5.269 5.278 97,018 -0.05(-0.85%)
Jun 23, 2023 5.351 5.387 5.296 5.324 95,523 -0.05(-1.01%)
Jun 22, 2023 5.423 5.423 5.369 5.378 96,982 -0.03(-0.50%)
Jun 21, 2023 5.432 5.459 5.387 5.405 163,554 -0.06(-1.16%)
Jun 20, 2023 5.486 5.486 5.432 5.468 96,902 -0.05(-0.82%)
Jun 16, 2023 5.568 5.577 5.495 5.513 118,611 -0.02(-0.33%)
Jun 15, 2023 5.441 5.531 5.438 5.531 262,121 +0.09(+1.66%)
Jun 14, 2023 5.459 5.486 5.432 5.441 138,380 -0.01(-0.17%)
Jun 13, 2023 5.423 5.459 5.378 5.450 227,917 +0.05(+0.84%)
Jun 12, 2023 5.387 5.414 5.360 5.405 147,777 +0.02(+0.34%)
Jun 09, 2023 5.387 5.387 5.351 5.387 135,976 +0.03(+0.51%)
Jun 08, 2023 5.360 5.369 5.315 5.360 154,453 +0.02(+0.34%)
Jun 07, 2023 5.270 5.342 5.270 5.342 182,581 +0.07(+1.36%)
Jun 06, 2023 5.234 5.297 5.208 5.270 263,958 +0.02(+0.34%)
Jun 05, 2023 5.270 5.279 5.234 5.252 170,733 -0.01(-0.17%)
Jun 02, 2023 5.198 5.275 5.198 5.261 121,706 +0.08(+1.56%)
Jun 01, 2023 5.091 5.198 5.091 5.180 146,340 +0.10(+1.94%)
May 31, 2023 5.127 5.154 5.073 5.082 175,828 -0.04(-0.87%)
May 30, 2023 5.163 5.216 5.127 5.127 98,495 -0.02(-0.44%)
May 26, 2023 5.118 5.171 5.100 5.149 89,263 +0.06(+1.14%)
May 25, 2023 5.154 5.154 5.082 5.091 149,984 -0.04(-0.70%)
May 24, 2023 5.136 5.145 5.086 5.127 158,555 -0.03(-0.52%)
May 23, 2023 5.216 5.234 5.145 5.154 152,554 -0.08(-1.54%)
May 22, 2023 5.225 5.261 5.225 5.234 64,932 -0.01(-0.17%)
May 19, 2023 5.243 5.270 5.216 5.243 164,962 +0.02(+0.34%)
May 18, 2023 5.243 5.252 5.198 5.225 226,892 +0.00(+0.00%)
May 17, 2023 5.207 5.234 5.154 5.225 136,825 +0.05(+1.04%)
May 16, 2023 5.198 5.198 5.145 5.171 166,414 -0.03(-0.52%)
May 15, 2023 5.180 5.198 5.145 5.198 122,243 +0.04(+0.69%)
May 12, 2023 5.207 5.207 5.145 5.163 126,119 -0.04(-0.86%)
May 11, 2023 5.225 5.234 5.184 5.207 131,802 -0.00(-0.09%)
May 10, 2023 5.261 5.278 5.181 5.212 125,163 -0.00(-0.09%)
May 09, 2023 5.207 5.216 5.181 5.216 120,559 +0.00(+0.09%)
May 08, 2023 5.225 5.234 5.190 5.212 88,794 -0.00(-0.09%)
May 05, 2023 5.127 5.216 5.127 5.216 177,588 +0.09(+1.73%)
May 04, 2023 5.136 5.136 5.092 5.127 96,764 -0.01(-0.17%)
May 03, 2023 5.136 5.190 5.123 5.136 123,153 +0.00(+0.09%)
May 02, 2023 5.225 5.239 5.119 5.132 110,355 -0.09(-1.79%)
May 01, 2023 5.261 5.287 5.225 5.225 52,144 -0.03(-0.59%)
Apr 28, 2023 5.243 5.287 5.234 5.256 129,221 +0.01(+0.25%)
Apr 27, 2023 5.207 5.323 5.190 5.243 183,831 +0.06(+1.20%)
Apr 26, 2023 5.207 5.207 5.145 5.181 131,249 +0.00(+0.00%)
Apr 25, 2023 5.261 5.264 5.163 5.181 98,839 -0.09(-1.77%)
Apr 24, 2023 5.261 5.314 5.234 5.274 170,180 +0.02(+0.42%)
Apr 21, 2023 5.278 5.287 5.234 5.252 81,315 +0.00(+0.00%)
Apr 20, 2023 5.287 5.296 5.243 5.252 126,932 -0.04(-0.67%)
Apr 19, 2023 5.296 5.296 5.261 5.287 97,534 -0.01(-0.17%)
Apr 18, 2023 5.314 5.323 5.278 5.296 182,756 +0.00(+0.00%)
Apr 17, 2023 5.278 5.296 5.261 5.296 124,392 +0.02(+0.34%)
Apr 14, 2023 5.287 5.314 5.252 5.278 114,183 -0.02(-0.42%)
Apr 13, 2023 5.261 5.314 5.207 5.301 126,205 +0.08(+1.45%)
Apr 12, 2023 5.287 5.313 5.221 5.225 206,130 -0.02(-0.34%)
Apr 11, 2023 5.278 5.296 5.243 5.243 148,789 -0.04(-0.67%)
Apr 10, 2023 5.234 5.287 5.225 5.278 282,643 +0.04(+0.84%)
Apr 06, 2023 5.181 5.252 5.177 5.234 134,131 +0.04(+0.85%)
Apr 05, 2023 5.208 5.260 5.146 5.190 157,073 -0.04(-0.67%)
Apr 04, 2023 5.260 5.281 5.199 5.225 167,653 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.