Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.061 8.112 8.046 8.075 127,429 -0.01(-0.09%)
Jun 29, 2021 8.120 8.127 7.994 8.083 125,481 -0.04(-0.54%)
Jun 28, 2021 8.075 8.145 8.024 8.127 193,579 +0.10(+1.19%)
Jun 25, 2021 8.024 8.046 7.983 8.031 129,097 +0.03(+0.32%)
Jun 24, 2021 7.994 8.029 7.946 8.005 94,160 +0.06(+0.79%)
Jun 23, 2021 7.928 7.972 7.896 7.943 93,574 +0.07(+0.94%)
Jun 22, 2021 7.913 8.009 7.869 7.869 138,477 -0.04(-0.56%)
Jun 21, 2021 7.876 7.921 7.810 7.913 153,500 +0.08(+1.03%)
Jun 18, 2021 7.987 7.987 7.832 7.832 199,812 -0.16(-2.03%)
Jun 17, 2021 7.943 8.003 7.907 7.994 100,998 +0.06(+0.74%)
Jun 16, 2021 7.935 8.030 7.884 7.935 170,833 +0.00(+0.00%)
Jun 15, 2021 8.090 8.097 7.935 7.935 154,370 -0.13(-1.55%)
Jun 14, 2021 8.090 8.090 7.980 8.061 182,470 +0.04(+0.55%)
Jun 11, 2021 8.068 8.068 7.980 8.016 200,525 -0.04(-0.46%)
Jun 10, 2021 8.046 8.119 8.017 8.053 234,738 +0.04(+0.46%)
Jun 09, 2021 7.995 8.053 7.943 8.017 225,703 +0.04(+0.46%)
Jun 08, 2021 7.863 7.980 7.841 7.980 174,992 +0.15(+1.96%)
Jun 07, 2021 7.775 7.857 7.731 7.826 247,979 +0.05(+0.66%)
Jun 04, 2021 7.782 7.782 7.753 7.775 131,242 +0.04(+0.47%)
Jun 03, 2021 7.702 7.782 7.687 7.738 167,499 -0.01(-0.09%)
Jun 02, 2021 7.746 7.819 7.651 7.746 148,760 +0.02(+0.28%)
Jun 01, 2021 7.716 7.746 7.665 7.724 155,144 +0.05(+0.67%)
May 28, 2021 7.716 7.724 7.643 7.673 87,465 -0.03(-0.38%)
May 27, 2021 7.658 7.724 7.614 7.702 186,589 +0.07(+0.86%)
May 26, 2021 7.665 7.709 7.607 7.636 220,318 +0.04(+0.48%)
May 25, 2021 7.753 7.760 7.592 7.599 199,387 -0.12(-1.61%)
May 24, 2021 7.673 7.724 7.650 7.724 129,448 +0.10(+1.34%)
May 21, 2021 7.695 7.695 7.577 7.621 167,467 -0.04(-0.57%)
May 20, 2021 7.497 7.665 7.471 7.665 153,890 +0.22(+2.95%)
May 19, 2021 7.365 7.468 7.248 7.446 193,661 +0.01(+0.10%)
May 18, 2021 7.438 7.512 7.402 7.438 183,390 +0.03(+0.40%)
May 17, 2021 7.504 7.512 7.359 7.409 185,242 -0.09(-1.17%)
May 14, 2021 7.482 7.541 7.468 7.497 120,394 +0.04(+0.49%)
May 13, 2021 7.358 7.468 7.292 7.460 269,888 +0.10(+1.39%)
May 12, 2021 7.467 7.518 7.329 7.358 394,077 -0.21(-2.79%)
May 11, 2021 7.620 7.685 7.525 7.569 242,336 -0.12(-1.61%)
May 10, 2021 7.838 7.867 7.670 7.692 116,893 -0.12(-1.58%)
May 07, 2021 7.779 7.867 7.685 7.816 219,597 +0.20(+2.58%)
May 06, 2021 7.772 7.779 7.590 7.620 194,675 -0.13(-1.69%)
May 05, 2021 7.663 7.787 7.620 7.750 142,546 +0.15(+2.01%)
May 04, 2021 7.678 7.765 7.525 7.598 247,455 -0.13(-1.69%)
May 03, 2021 7.765 7.766 7.656 7.729 213,279 -0.01(-0.19%)
Apr 30, 2021 7.736 7.779 7.699 7.743 125,438 +0.01(+0.09%)
Apr 29, 2021 7.707 7.765 7.663 7.736 319,250 +0.09(+1.24%)
Apr 28, 2021 7.670 7.699 7.612 7.641 130,902 +0.00(+0.00%)
Apr 27, 2021 7.649 7.670 7.605 7.641 182,629 +0.04(+0.57%)
Apr 26, 2021 7.561 7.656 7.547 7.598 206,737 +0.06(+0.86%)
Apr 23, 2021 7.576 7.649 7.532 7.533 174,815 -0.01(-0.18%)
Apr 22, 2021 7.489 7.590 7.430 7.547 211,920 +0.12(+1.67%)
Apr 21, 2021 7.452 7.503 7.409 7.423 257,652 -0.04(-0.49%)
Apr 20, 2021 7.765 7.779 7.423 7.460 485,741 -0.28(-3.57%)
Apr 19, 2021 7.801 7.816 7.649 7.736 239,149 -0.07(-0.93%)
Apr 16, 2021 7.838 7.874 7.765 7.809 163,674 +0.00(+0.00%)
Apr 15, 2021 7.823 7.830 7.736 7.809 313,676 -0.01(-0.09%)
Apr 14, 2021 7.918 7.925 7.801 7.816 213,613 -0.06(-0.74%)
Apr 13, 2021 7.889 7.918 7.856 7.874 327,687 +0.00(+0.00%)
Apr 12, 2021 7.874 7.905 7.838 7.874 225,777 +0.01(+0.18%)
Apr 09, 2021 7.867 7.888 7.838 7.860 173,592 +0.04(+0.55%)
Apr 08, 2021 7.845 7.874 7.780 7.816 318,065 +0.04(+0.46%)
Apr 07, 2021 7.701 7.787 7.672 7.780 378,966 +0.14(+1.80%)
Apr 06, 2021 7.506 7.686 7.495 7.643 356,722 +0.16(+2.12%)
Apr 05, 2021 7.469 7.549 7.462 7.484 247,378 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.