Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.862 4.922 4.862 4.922 127,665 +0.06(+1.25%)
Jun 29, 2020 4.787 4.862 4.774 4.862 160,912 +0.09(+1.83%)
Jun 26, 2020 4.888 4.888 4.767 4.774 311,874 -0.12(-2.48%)
Jun 25, 2020 4.841 4.902 4.814 4.895 127,158 +0.05(+0.97%)
Jun 24, 2020 4.989 5.016 4.828 4.848 233,796 -0.14(-2.83%)
Jun 23, 2020 5.010 5.043 4.989 4.989 208,834 +0.03(+0.54%)
Jun 22, 2020 4.942 4.976 4.922 4.963 362,680 +0.02(+0.41%)
Jun 19, 2020 4.963 5.010 4.915 4.942 433,951 +0.04(+0.82%)
Jun 18, 2020 4.942 4.956 4.868 4.902 262,969 -0.05(-0.95%)
Jun 17, 2020 4.956 4.983 4.915 4.949 267,278 +0.05(+1.10%)
Jun 16, 2020 4.942 4.976 4.862 4.895 348,337 +0.09(+1.96%)
Jun 15, 2020 4.673 4.848 4.646 4.801 338,231 +0.02(+0.42%)
Jun 12, 2020 4.835 4.956 4.680 4.781 450,881 +0.11(+2.45%)
Jun 11, 2020 4.902 4.956 4.646 4.666 731,899 -0.44(-8.58%)
Jun 10, 2020 5.117 5.141 5.057 5.104 424,463 +0.01(+0.13%)
Jun 09, 2020 5.097 5.164 5.091 5.097 409,682 -0.05(-0.91%)
Jun 08, 2020 5.037 5.191 5.037 5.144 335,675 +0.13(+2.53%)
Jun 05, 2020 4.964 5.037 4.964 5.017 280,731 +0.13(+2.73%)
Jun 04, 2020 4.877 4.910 4.844 4.884 262,547 -0.01(-0.14%)
Jun 03, 2020 4.797 4.897 4.797 4.890 294,402 +0.11(+2.23%)
Jun 02, 2020 4.750 4.790 4.697 4.784 255,461 +0.08(+1.70%)
Jun 01, 2020 4.637 4.730 4.604 4.704 262,600 +0.05(+1.00%)
May 29, 2020 4.604 4.664 4.590 4.657 293,921 +0.04(+0.87%)
May 28, 2020 4.570 4.657 4.570 4.617 252,970 +0.05(+1.02%)
May 27, 2020 4.490 4.577 4.470 4.570 348,955 +0.09(+2.09%)
May 26, 2020 4.570 4.630 4.477 4.477 625,620 -0.02(-0.45%)
May 22, 2020 4.503 4.510 4.470 4.497 274,436 +0.01(+0.15%)
May 21, 2020 4.470 4.497 4.443 4.490 259,654 +0.03(+0.75%)
May 20, 2020 4.383 4.457 4.343 4.457 461,870 +0.11(+2.61%)
May 19, 2020 4.323 4.383 4.308 4.343 474,500 +0.02(+0.46%)
May 18, 2020 4.317 4.343 4.277 4.323 326,279 +0.14(+3.35%)
May 15, 2020 4.117 4.190 4.117 4.183 210,286 +0.01(+0.32%)
May 14, 2020 4.137 4.170 4.016 4.170 440,175 -0.01(-0.32%)
May 13, 2020 4.323 4.323 4.137 4.183 406,246 -0.15(-3.39%)
May 12, 2020 4.443 4.457 4.323 4.330 323,995 -0.07(-1.67%)
May 11, 2020 4.403 4.424 4.390 4.403 327,104 -0.01(-0.30%)
May 08, 2020 4.357 4.450 4.337 4.417 242,508 +0.12(+2.76%)
May 07, 2020 4.324 4.331 4.277 4.298 209,361 +0.05(+1.09%)
May 06, 2020 4.331 4.337 4.252 4.252 276,457 -0.05(-1.08%)
May 05, 2020 4.258 4.304 4.258 4.298 211,788 +0.09(+2.20%)
May 04, 2020 4.192 4.205 3.981 4.205 319,995 +0.01(+0.16%)
May 01, 2020 4.238 4.271 4.172 4.199 286,435 -0.11(-2.45%)
Apr 30, 2020 4.344 4.344 4.232 4.304 272,331 -0.05(-1.21%)
Apr 29, 2020 4.232 4.364 4.212 4.357 364,027 +0.20(+4.76%)
Apr 28, 2020 4.232 4.240 4.159 4.159 221,147 -0.02(-0.47%)
Apr 27, 2020 4.192 4.252 4.159 4.179 295,498 +0.03(+0.64%)
Apr 24, 2020 4.113 4.159 4.067 4.153 293,100 +0.07(+1.62%)
Apr 23, 2020 4.100 4.146 4.067 4.087 181,208 -0.03(-0.64%)
Apr 22, 2020 4.067 4.126 4.054 4.113 299,643 +0.10(+2.47%)
Apr 21, 2020 4.067 4.102 3.968 4.014 412,088 -0.15(-3.49%)
Apr 20, 2020 4.139 4.232 4.127 4.159 459,923 +0.01(+0.32%)
Apr 17, 2020 4.159 4.285 4.106 4.146 400,040 +0.05(+1.29%)
Apr 16, 2020 4.073 4.100 4.034 4.093 350,404 +0.02(+0.49%)
Apr 15, 2020 4.080 4.080 4.007 4.073 245,898 -0.07(-1.59%)
Apr 14, 2020 4.120 4.166 4.073 4.139 392,375 +0.08(+1.95%)
Apr 13, 2020 4.139 4.199 3.974 4.060 476,387 +0.01(+0.16%)
Apr 09, 2020 4.138 4.302 4.027 4.054 973,432 +0.04(+0.98%)
Apr 08, 2020 3.877 4.034 3.799 4.014 609,556 +0.22(+5.85%)
Apr 07, 2020 3.773 3.916 3.760 3.792 620,660 +0.16(+4.31%)
Apr 06, 2020 3.473 3.786 3.466 3.636 493,536 +0.28(+8.37%)
Apr 03, 2020 3.499 3.505 3.336 3.355 614,025 -0.14(-3.93%)
Apr 02, 2020 3.492 3.571 3.362 3.492 464,169 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.