Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.903 4.915 4.879 4.891 191,939 +0.01(+0.12%)
Jun 27, 2019 4.891 4.891 4.861 4.885 129,347 +0.02(+0.50%)
Jun 26, 2019 4.885 4.891 4.861 4.861 158,267 +0.00(+0.00%)
Jun 25, 2019 4.939 4.939 4.849 4.861 243,555 -0.08(-1.71%)
Jun 24, 2019 4.939 4.964 4.915 4.945 161,308 +0.01(+0.24%)
Jun 21, 2019 4.897 4.970 4.879 4.933 396,464 +0.04(+0.74%)
Jun 20, 2019 4.891 4.903 4.855 4.897 174,551 +0.04(+0.75%)
Jun 19, 2019 4.867 4.879 4.843 4.861 167,144 -0.01(-0.12%)
Jun 18, 2019 4.813 4.873 4.804 4.867 228,831 +0.06(+1.26%)
Jun 17, 2019 4.825 4.843 4.788 4.807 303,944 -0.02(-0.50%)
Jun 14, 2019 4.849 4.849 4.807 4.831 180,677 -0.02(-0.50%)
Jun 13, 2019 4.891 4.891 4.843 4.855 173,911 -0.00(-0.06%)
Jun 12, 2019 4.843 4.867 4.837 4.858 223,686 +0.02(+0.43%)
Jun 11, 2019 4.819 4.885 4.819 4.837 248,728 +0.02(+0.50%)
Jun 10, 2019 4.783 4.813 4.765 4.813 234,800 +0.08(+1.64%)
Jun 07, 2019 4.717 4.759 4.717 4.735 194,778 +0.02(+0.38%)
Jun 06, 2019 4.681 4.729 4.639 4.717 273,318 +0.04(+0.90%)
Jun 05, 2019 4.675 4.730 4.669 4.675 270,621 +0.01(+0.13%)
Jun 04, 2019 4.609 4.669 4.597 4.669 225,231 +0.09(+1.96%)
Jun 03, 2019 4.580 4.627 4.562 4.580 236,445 -0.02(-0.39%)
May 31, 2019 4.633 4.657 4.585 4.597 168,886 -0.06(-1.29%)
May 30, 2019 4.687 4.729 4.627 4.657 208,920 -0.02(-0.51%)
May 29, 2019 4.747 4.747 4.633 4.681 291,643 -0.07(-1.39%)
May 28, 2019 4.741 4.771 4.735 4.747 200,394 +0.01(+0.13%)
May 24, 2019 4.795 4.795 4.735 4.741 196,114 +0.01(+0.13%)
May 23, 2019 4.771 4.801 4.711 4.735 272,750 -0.05(-1.13%)
May 22, 2019 4.819 4.837 4.783 4.789 188,596 -0.05(-1.11%)
May 21, 2019 4.813 4.861 4.813 4.843 119,797 +0.02(+0.50%)
May 20, 2019 4.837 4.875 4.789 4.819 230,688 -0.03(-0.62%)
May 17, 2019 4.819 4.867 4.819 4.849 103,570 -0.01(-0.12%)
May 16, 2019 4.813 4.885 4.813 4.855 313,317 +0.04(+0.87%)
May 15, 2019 4.801 4.837 4.789 4.813 213,534 -0.02(-0.37%)
May 14, 2019 4.729 4.843 4.729 4.831 243,100 +0.10(+2.15%)
May 13, 2019 4.843 4.843 4.717 4.729 586,375 -0.19(-3.78%)
May 10, 2019 4.915 4.915 4.831 4.915 334,598 +0.01(+0.12%)
May 09, 2019 4.891 4.921 4.838 4.909 277,132 -0.01(-0.12%)
May 08, 2019 4.897 4.944 4.873 4.915 234,782 +0.01(+0.24%)
May 07, 2019 4.962 4.962 4.885 4.903 340,994 -0.07(-1.43%)
May 06, 2019 4.933 4.974 4.873 4.974 294,367 +0.02(+0.36%)
May 03, 2019 4.944 4.968 4.944 4.956 252,206 +0.02(+0.36%)
May 02, 2019 4.980 4.980 4.927 4.938 185,070 -0.02(-0.48%)
May 01, 2019 4.980 4.980 4.956 4.962 232,724 +0.01(+0.12%)
Apr 30, 2019 4.921 4.980 4.921 4.956 258,620 +0.02(+0.48%)
Apr 29, 2019 4.968 4.968 4.933 4.933 251,722 -0.02(-0.36%)
Apr 26, 2019 4.944 4.956 4.927 4.950 126,018 +0.02(+0.48%)
Apr 25, 2019 4.950 4.950 4.921 4.927 187,379 +0.00(+0.00%)
Apr 24, 2019 4.950 4.950 4.915 4.927 175,742 +0.00(+0.00%)
Apr 23, 2019 4.921 4.950 4.909 4.927 247,812 +0.01(+0.12%)
Apr 22, 2019 4.933 4.933 4.909 4.921 316,550 +0.01(+0.24%)
Apr 18, 2019 4.944 4.944 4.897 4.909 268,379 +0.01(+0.12%)
Apr 17, 2019 4.891 4.912 4.885 4.903 203,057 +0.02(+0.36%)
Apr 16, 2019 4.885 4.921 4.873 4.885 334,580 +0.01(+0.24%)
Apr 15, 2019 4.873 4.885 4.843 4.873 234,268 +0.00(+0.00%)
Apr 12, 2019 4.885 4.890 4.855 4.873 201,832 -0.01(-0.24%)
Apr 11, 2019 4.897 4.897 4.849 4.885 340,687 -0.01(-0.12%)
Apr 10, 2019 4.826 4.897 4.826 4.891 287,580 +0.06(+1.22%)
Apr 09, 2019 4.803 4.873 4.803 4.832 381,144 +0.01(+0.24%)
Apr 08, 2019 4.773 4.826 4.761 4.820 375,354 +0.06(+1.24%)
Apr 05, 2019 4.773 4.791 4.750 4.761 281,194 -0.02(-0.37%)
Apr 04, 2019 4.767 4.797 4.761 4.779 230,755 +0.01(+0.12%)
Apr 03, 2019 4.750 4.797 4.749 4.773 295,702 +0.02(+0.50%)
Apr 02, 2019 4.720 4.750 4.708 4.750 206,275 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.