Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.877 4.915 4.877 4.893 165,382 +0.03(+0.67%)
Jun 28, 2018 4.844 4.861 4.834 4.861 280,398 +0.03(+0.56%)
Jun 27, 2018 4.904 4.926 4.834 4.834 340,261 -0.07(-1.44%)
Jun 26, 2018 4.877 4.915 4.877 4.904 308,203 +0.03(+0.56%)
Jun 25, 2018 4.948 4.953 4.861 4.877 360,601 -0.09(-1.75%)
Jun 22, 2018 5.002 5.002 4.959 4.964 261,943 +0.01(+0.11%)
Jun 21, 2018 5.013 5.013 4.959 4.959 217,364 -0.04(-0.76%)
Jun 20, 2018 4.991 5.013 4.986 4.997 226,075 +0.01(+0.22%)
Jun 19, 2018 4.969 4.986 4.953 4.986 177,569 -0.01(-0.11%)
Jun 18, 2018 4.986 5.002 4.970 4.991 236,420 -0.02(-0.33%)
Jun 15, 2018 5.018 5.008 5.008 210,572 +0.00(+0.00%)
Jun 14, 2018 5.029 5.029 5.002 5.008 200,966 +0.01(+0.11%)
Jun 13, 2018 5.024 5.029 4.999 5.002 218,920 +0.00(+0.00%)
Jun 12, 2018 4.980 5.010 4.980 5.002 244,912 +0.01(+0.22%)
Jun 11, 2018 4.986 4.991 4.959 4.991 278,886 +0.02(+0.44%)
Jun 08, 2018 4.937 4.969 4.932 4.969 323,676 +0.03(+0.55%)
Jun 07, 2018 4.959 4.959 4.926 4.943 267,984 -0.01(-0.11%)
Jun 06, 2018 4.910 4.953 4.905 4.948 292,248 +0.05(+0.99%)
Jun 05, 2018 4.862 4.921 4.845 4.899 196,756 -0.01(-0.11%)
Jun 04, 2018 4.943 4.943 4.899 4.905 341,225 -0.02(-0.33%)
Jun 01, 2018 4.889 4.921 4.878 4.921 289,232 +0.05(+1.00%)
May 31, 2018 4.910 4.910 4.845 4.872 313,939 -0.03(-0.55%)
May 30, 2018 4.883 4.910 4.880 4.899 229,850 +0.04(+0.89%)
May 29, 2018 4.889 4.889 4.840 4.856 394,889 -0.05(-1.10%)
May 25, 2018 4.910 4.910 4.910 0 -0.01(-0.22%)
May 24, 2018 4.905 4.921 4.879 4.921 272,074 +0.01(+0.22%)
May 23, 2018 4.916 4.921 4.878 4.910 721,844 -0.04(-0.71%)
May 22, 2018 4.921 4.959 4.910 4.945 271,635 +0.02(+0.49%)
May 21, 2018 4.969 5.018 4.907 4.921 916,516 -0.02(-0.44%)
May 18, 2018 4.910 4.948 4.899 4.943 260,497 +0.02(+0.33%)
May 17, 2018 4.986 5.002 4.902 4.926 871,106 -0.05(-0.98%)
May 16, 2018 4.959 4.980 4.953 4.975 205,995 +0.01(+0.22%)
May 15, 2018 4.959 4.964 4.937 4.964 194,204 -0.02(-0.32%)
May 14, 2018 5.050 5.050 4.969 4.980 372,533 -0.06(-1.28%)
May 11, 2018 5.061 5.061 4.991 5.045 214,142 +0.01(+0.11%)
May 10, 2018 5.013 5.072 5.003 5.040 170,120 +0.06(+1.29%)
May 09, 2018 4.975 4.997 4.957 4.975 155,842 -0.01(-0.21%)
May 08, 2018 4.986 5.002 4.975 4.986 295,715 +0.01(+0.11%)
May 07, 2018 4.975 5.024 4.974 4.981 264,596 +0.00(+0.00%)
May 04, 2018 4.954 4.981 4.938 4.981 214,613 +0.02(+0.32%)
May 03, 2018 4.943 4.965 4.911 4.965 174,616 +0.03(+0.54%)
May 02, 2018 4.954 4.965 4.927 4.938 240,373 -0.01(-0.22%)
May 01, 2018 4.954 4.958 4.911 4.949 214,931 +0.03(+0.65%)
Apr 30, 2018 4.943 4.981 4.916 4.916 198,208 -0.03(-0.53%)
Apr 27, 2018 4.949 4.949 4.927 4.943 151,175 +0.00(+0.10%)
Apr 26, 2018 4.943 4.954 4.927 4.938 320,598 +0.01(+0.22%)
Apr 25, 2018 4.927 4.949 4.906 4.927 275,966 -0.01(-0.11%)
Apr 24, 2018 4.959 4.981 4.920 4.933 250,634 -0.02(-0.43%)
Apr 23, 2018 4.965 4.975 4.938 4.954 324,991 +0.02(+0.33%)
Apr 20, 2018 4.965 5.002 4.911 4.938 343,536 +0.01(+0.22%)
Apr 19, 2018 4.922 4.933 4.893 4.927 233,620 +0.02(+0.44%)
Apr 18, 2018 4.954 4.970 4.895 4.906 395,663 -0.02(-0.33%)
Apr 17, 2018 4.884 4.954 4.872 4.922 276,870 +0.06(+1.33%)
Apr 16, 2018 4.884 4.895 4.852 4.857 213,333 -0.00(-0.01%)
Apr 13, 2018 4.868 4.874 4.847 4.858 137,188 +0.01(+0.22%)
Apr 12, 2018 4.916 4.916 4.847 4.847 290,694 -0.07(-1.42%)
Apr 11, 2018 4.837 4.922 4.837 4.916 317,155 +0.09(+1.76%)
Apr 10, 2018 4.853 4.874 4.794 4.831 287,558 +0.06(+1.23%)
Apr 09, 2018 4.938 4.938 4.757 4.773 440,348 -0.13(-2.60%)
Apr 06, 2018 4.842 4.927 4.831 4.901 472,432 +0.08(+1.65%)
Apr 05, 2018 4.842 4.842 4.760 4.821 252,833 +0.05(+1.00%)
Apr 04, 2018 4.709 4.777 4.704 4.773 264,223 +0.01(+0.11%)
Apr 03, 2018 4.730 4.768 4.714 4.768 251,376 +0.06(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.