Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.198 4.237 4.185 4.227 572,722 +0.04(+0.95%)
Jun 29, 2017 4.213 4.232 4.163 4.188 454,193 -0.02(-0.59%)
Jun 28, 2017 4.203 4.218 4.178 4.213 480,860 +0.02(+0.59%)
Jun 27, 2017 4.218 4.225 4.178 4.188 485,580 -0.00(-0.12%)
Jun 26, 2017 4.188 4.218 4.188 4.193 367,513 +0.00(+0.00%)
Jun 23, 2017 4.188 4.213 4.163 4.193 389,228 +0.03(+0.71%)
Jun 22, 2017 4.198 4.213 4.158 4.163 605,575 -0.02(-0.47%)
Jun 21, 2017 4.203 4.222 4.178 4.183 381,938 -0.01(-0.24%)
Jun 20, 2017 4.242 4.247 4.188 4.193 379,470 -0.04(-0.94%)
Jun 19, 2017 4.222 4.242 4.208 4.232 423,450 +0.04(+0.95%)
Jun 16, 2017 4.173 4.208 4.163 4.193 402,324 +0.03(+0.71%)
Jun 15, 2017 4.188 4.193 4.153 4.163 459,645 -0.02(-0.47%)
Jun 14, 2017 4.193 4.216 4.178 4.183 574,905 +0.01(+0.24%)
Jun 13, 2017 4.173 4.203 4.153 4.173 415,899 +0.01(+0.36%)
Jun 12, 2017 4.128 4.163 4.104 4.158 630,979 +0.01(+0.24%)
Jun 09, 2017 4.198 4.198 4.148 4.148 425,746 -0.02(-0.59%)
Jun 08, 2017 4.242 4.262 4.158 4.173 751,518 -0.03(-0.82%)
Jun 07, 2017 4.163 4.213 4.158 4.208 476,089 +0.04(+0.94%)
Jun 06, 2017 4.158 4.178 4.158 4.168 272,010 -0.00(-0.12%)
Jun 05, 2017 4.149 4.178 4.144 4.173 301,602 +0.01(+0.24%)
Jun 02, 2017 4.139 4.173 4.139 4.163 399,877 +0.02(+0.47%)
Jun 01, 2017 4.139 4.158 4.134 4.144 433,343 +0.01(+0.24%)
May 31, 2017 4.163 4.163 4.126 4.134 477,366 -0.00(-0.12%)
May 30, 2017 4.119 4.149 4.112 4.139 381,618 +0.01(+0.24%)
May 26, 2017 4.144 4.149 4.099 4.129 875,433 -0.03(-0.83%)
May 25, 2017 4.139 4.173 4.139 4.163 492,972 +0.03(+0.71%)
May 24, 2017 4.119 4.144 4.114 4.134 361,268 +0.01(+0.24%)
May 23, 2017 4.095 4.144 4.074 4.124 775,974 +0.03(+0.72%)
May 22, 2017 4.065 4.109 4.065 4.095 433,508 +0.03(+0.85%)
May 19, 2017 4.036 4.080 4.036 4.060 587,654 +0.03(+0.73%)
May 18, 2017 4.031 4.044 3.986 4.031 843,279 +0.01(+0.37%)
May 17, 2017 4.099 4.099 4.001 4.016 923,850 -0.10(-2.39%)
May 16, 2017 4.080 4.124 4.070 4.114 922,186 +0.03(+0.84%)
May 15, 2017 4.075 4.085 4.026 4.080 614,840 +0.02(+0.48%)
May 12, 2017 4.055 4.065 4.011 4.060 692,168 +0.00(+0.12%)
May 11, 2017 4.040 4.070 4.021 4.055 972,904 +0.00(+0.12%)
May 10, 2017 4.040 4.063 4.030 4.050 607,730 +0.01(+0.24%)
May 09, 2017 4.006 4.040 3.996 4.040 488,741 +0.04(+0.98%)
May 08, 2017 4.001 4.010 3.947 4.001 801,504 +0.01(+0.24%)
May 05, 2017 3.952 4.001 3.952 3.992 471,281 +0.03(+0.75%)
May 04, 2017 3.982 3.992 3.938 3.962 1,257,200 -0.02(-0.49%)
May 03, 2017 3.991 4.001 3.969 3.982 922,236 +0.00(+0.00%)
May 02, 2017 4.016 4.021 3.967 3.982 1,043,121 -0.01(-0.37%)
May 01, 2017 4.035 4.103 3.977 3.996 1,383,875 -0.01(-0.36%)
Apr 28, 2017 4.035 4.055 4.001 4.011 530,041 -0.02(-0.60%)
Apr 27, 2017 4.025 4.040 4.016 4.035 485,255 +0.01(+0.36%)
Apr 26, 2017 3.991 4.040 3.991 4.021 741,475 +0.02(+0.49%)
Apr 25, 2017 3.957 4.011 3.938 4.001 841,633 +0.05(+1.23%)
Apr 24, 2017 3.908 3.962 3.899 3.952 1,053,264 +0.08(+2.01%)
Apr 21, 2017 3.904 3.918 3.869 3.874 428,582 -0.02(-0.62%)
Apr 20, 2017 3.884 3.904 3.874 3.899 547,905 +0.03(+0.88%)
Apr 19, 2017 3.899 3.899 3.860 3.865 731,621 -0.04(-1.00%)
Apr 18, 2017 3.879 3.918 3.865 3.904 799,364 +0.02(+0.50%)
Apr 17, 2017 3.869 3.889 3.860 3.884 486,480 +0.03(+0.76%)
Apr 13, 2017 3.865 3.879 3.850 3.855 562,250 -0.02(-0.50%)
Apr 12, 2017 3.850 3.879 3.826 3.874 744,337 +0.02(+0.63%)
Apr 11, 2017 3.860 3.863 3.830 3.850 401,157 -0.01(-0.25%)
Apr 10, 2017 3.835 3.874 3.835 3.860 467,936 +0.02(+0.64%)
Apr 07, 2017 3.835 3.835 3.816 3.835 364,253 +0.01(+0.25%)
Apr 06, 2017 3.826 3.845 3.816 3.826 679,292 +0.01(+0.25%)
Apr 05, 2017 3.801 3.830 3.792 3.816 609,847 +0.02(+0.51%)
Apr 04, 2017 3.772 3.806 3.763 3.797 861,563 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.