Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.730 +0.030 (+0.45%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.363 3.391 3.355 3.355 769,794 +0.00(+0.00%)
Jun 29, 2015 3.450 3.450 3.355 3.355 602,470 -0.11(-3.08%)
Jun 26, 2015 3.521 3.525 3.458 3.462 388,939 -0.06(-1.57%)
Jun 25, 2015 3.549 3.549 3.505 3.517 349,754 -0.02(-0.56%)
Jun 24, 2015 3.549 3.560 3.507 3.537 384,465 -0.01(-0.37%)
Jun 23, 2015 3.552 3.564 3.545 3.550 589,770 +0.01(+0.15%)
Jun 22, 2015 3.517 3.568 3.505 3.545 1,147,622 +0.04(+1.13%)
Jun 19, 2015 3.513 3.517 3.485 3.505 878,380 -0.00(-0.11%)
Jun 18, 2015 3.458 3.529 3.458 3.509 888,643 +0.05(+1.37%)
Jun 17, 2015 3.481 3.489 3.446 3.462 211,608 -0.01(-0.34%)
Jun 16, 2015 3.450 3.475 3.430 3.474 271,415 +0.02(+0.57%)
Jun 15, 2015 3.438 3.493 3.436 3.454 392,613 -0.01(-0.23%)
Jun 12, 2015 3.462 3.462 3.446 3.462 243,433 -0.01(-0.23%)
Jun 11, 2015 3.450 3.474 3.446 3.470 230,609 +0.01(+0.34%)
Jun 10, 2015 3.430 3.458 3.406 3.458 347,710 +0.04(+1.04%)
Jun 09, 2015 3.418 3.426 3.402 3.422 412,353 -0.01(-0.23%)
Jun 08, 2015 3.418 3.458 3.410 3.430 442,032 -0.01(-0.34%)
Jun 05, 2015 3.473 3.493 3.434 3.442 860,726 -0.05(-1.46%)
Jun 04, 2015 3.489 3.509 3.469 3.493 515,281 -0.03(-0.89%)
Jun 03, 2015 3.528 3.530 3.505 3.524 321,541 +0.01(+0.22%)
Jun 02, 2015 3.497 3.520 3.489 3.516 255,051 +0.01(+0.22%)
Jun 01, 2015 3.524 3.524 3.497 3.509 383,284 +0.00(+0.00%)
May 29, 2015 3.524 3.528 3.509 3.509 409,527 -0.01(-0.22%)
May 28, 2015 3.540 3.540 3.512 3.516 277,179 -0.02(-0.66%)
May 27, 2015 3.520 3.540 3.518 3.540 231,431 +0.02(+0.44%)
May 26, 2015 3.532 3.536 3.509 3.524 371,871 -0.02(-0.66%)
May 22, 2015 3.567 3.548 3.548 3.548 288,832 -0.02(-0.55%)
May 21, 2015 3.548 3.567 3.544 3.567 206,018 +0.01(+0.22%)
May 20, 2015 3.528 3.559 3.524 3.559 447,489 +0.02(+0.55%)
May 19, 2015 3.532 3.540 3.524 3.540 352,789 +0.01(+0.33%)
May 18, 2015 3.520 3.556 3.509 3.528 631,463 +0.01(+0.22%)
May 15, 2015 3.528 3.544 3.516 3.520 480,792 +0.00(+0.11%)
May 14, 2015 3.505 3.532 3.505 3.516 420,876 +0.03(+0.79%)
May 13, 2015 3.493 3.509 3.477 3.489 341,979 +0.01(+0.22%)
May 12, 2015 3.473 3.493 3.465 3.481 262,207 -0.00(-0.11%)
May 11, 2015 3.516 3.520 3.481 3.485 337,612 -0.05(-1.55%)
May 08, 2015 3.493 3.540 3.493 3.540 369,866 +0.05(+1.57%)
May 07, 2015 3.497 3.501 3.477 3.485 392,241 -0.02(-0.44%)
May 06, 2015 3.504 3.516 3.481 3.501 586,133 -0.02(-0.55%)
May 05, 2015 3.516 3.520 3.485 3.520 391,657 -0.01(-0.33%)
May 04, 2015 3.512 3.536 3.497 3.532 648,071 +0.02(+0.55%)
May 01, 2015 3.497 3.512 3.473 3.512 414,194 +0.01(+0.22%)
Apr 30, 2015 3.504 3.520 3.481 3.504 425,359 -0.01(-0.22%)
Apr 29, 2015 3.512 3.527 3.504 3.512 318,341 -0.02(-0.66%)
Apr 28, 2015 3.536 3.536 3.512 3.536 318,204 +0.01(+0.37%)
Apr 27, 2015 3.539 3.559 3.508 3.523 412,843 -0.01(-0.15%)
Apr 24, 2015 3.532 3.539 3.520 3.528 450,537 -0.00(-0.11%)
Apr 23, 2015 3.520 3.539 3.503 3.532 488,378 +0.01(+0.33%)
Apr 22, 2015 3.493 3.520 3.481 3.520 229,334 +0.03(+0.89%)
Apr 21, 2015 3.489 3.489 3.469 3.489 288,582 +0.01(+0.22%)
Apr 20, 2015 3.477 3.485 3.466 3.481 403,960 +0.00(+0.11%)
Apr 17, 2015 3.477 3.493 3.442 3.477 472,242 -0.01(-0.22%)
Apr 16, 2015 3.485 3.501 3.473 3.485 417,391 +0.00(+0.00%)
Apr 15, 2015 3.473 3.539 3.462 3.485 775,408 +0.01(+0.22%)
Apr 14, 2015 3.431 3.477 3.431 3.477 505,340 +0.05(+1.36%)
Apr 13, 2015 3.442 3.454 3.419 3.431 425,012 -0.01(-0.23%)
Apr 10, 2015 3.446 3.454 3.431 3.438 430,075 +0.01(+0.23%)
Apr 09, 2015 3.442 3.446 3.427 3.431 360,724 +0.00(+0.00%)
Apr 08, 2015 3.431 3.438 3.419 3.431 285,436 +0.01(+0.34%)
Apr 07, 2015 3.404 3.446 3.404 3.419 303,927 +0.00(+0.11%)
Apr 06, 2015 3.365 3.431 3.357 3.415 287,497 +0.02(+0.68%)
Apr 02, 2015 3.384 3.392 3.392 3.392 232,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.